收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.60 | -1.38 | -69.70% | 17 | 929 | 2024-06-21 | 13.25 | +5.30 | +66.67% | 2 | 130 |
1.52 | -6.32 | -80.61% | 14 | 5 | 2024-06-28 | 17.30 | +7.84 | +82.88% | 4 | 19 |
2.10 | -6.80 | -76.40% | 10 | 1 | 2024-07-05 | 12.00 | 0.00 | - | 40 | 42 |
- | - | - | - | - | 2024-07-12 | 10.00 | 0.00 | - | 1 | 6 |
4.24 | -3.56 | -45.64% | 23 | 654 | 2024-07-19 | 17.80 | +7.00 | +64.81% | 10 | 122 |
6.25 | -5.16 | -45.22% | 1 | 1 | 2024-07-26 | - | - | - | - | - |
7.90 | -2.55 | -24.40% | 10 | 18 | 2024-08-16 | 22.07 | +10.17 | +85.46% | 6 | 2 |
15.34 | -2.56 | -14.30% | 3 | 13 | 2024-10-18 | 19.94 | 0.00 | - | 1 | 39 |
25.60 | 0.00 | - | 2 | 75 | 2025-01-17 | 21.83 | 0.00 | - | 3 | 16 |
64.48 | 0.00 | - | 1 | 7 | 2025-06-20 | 30.65 | 0.00 | - | 1 | 1 |
53.50 | 0.00 | - | 1 | 18 | 2026-01-16 | 44.68 | 0.00 | - | 5 | 5 |