收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.42 | -0.76 | -64.41% | 50 | 162 | 2024-06-28 | 6.45 | 0.00 | - | 9 | 11 |
1.53 | -1.67 | -52.19% | 5 | 39 | 2024-07-05 | - | - | - | - | - |
2.96 | -1.64 | -35.65% | 1 | 12 | 2024-07-12 | - | - | - | - | - |
4.35 | -1.10 | -20.18% | 4 | 272 | 2024-07-19 | 11.25 | -13.83 | -55.14% | 36 | 138 |
8.75 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
10.80 | 0.00 | - | 1 | 40 | 2024-08-16 | 28.58 | 0.00 | - | 5 | 5 |
18.62 | 0.00 | - | 1 | 29 | 2024-10-18 | 18.77 | 0.00 | - | 1 | 167 |
15.30 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
26.00 | 0.00 | - | 23 | 465 | 2025-01-17 | 36.13 | 0.00 | - | 1 | 31 |
33.80 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
36.70 | 0.00 | - | 1 | 8 | 2025-06-20 | - | - | - | - | - |
42.95 | 0.00 | - | 1 | 41 | 2026-01-16 | 50.03 | 0.00 | - | 1 | 2 |