收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | +0.01 | +10.00% | 32 | 669 | 2024-06-21 | 27.90 | 0.00 | - | 20 | 15 |
1.41 | 0.00 | - | 6 | 39 | 2024-06-28 | - | - | - | - | - |
1.00 | 0.00 | - | 4 | 4 | 2024-07-05 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
1.02 | -1.01 | -49.75% | 26 | 1,186 | 2024-07-19 | 34.99 | +13.61 | +63.66% | 1 | 1,012 |
1.36 | -1.84 | -57.50% | 14 | 10 | 2024-07-26 | - | - | - | - | - |
7.07 | 0.00 | - | 2 | 12 | 2024-08-16 | - | - | - | - | - |
12.10 | 0.00 | - | 1 | 10 | 2024-10-18 | 27.53 | 0.00 | - | 1 | 17 |
10.60 | -2.00 | -15.87% | 3 | 3 | 2024-11-15 | - | - | - | - | - |
33.90 | 0.00 | - | 1 | 86 | 2025-01-17 | 29.60 | 0.00 | - | 1 | 14 |
47.90 | 0.00 | - | 5 | 6 | 2026-01-16 | - | - | - | - | - |