收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 5 | 23 |
65.47 | 0.00 | - | 1 | 3 | 40.00 | 0.40 | 0.00 | - | 2 | 6 |
25.15 | 0.00 | - | - | 4 | 45.00 | 0.10 | 0.00 | - | 20 | 65 |
39.00 | 0.00 | - | 1 | 4 | 50.00 | 0.05 | 0.00 | - | 1 | 1,203 |
32.65 | 0.00 | - | - | 2 | 55.00 | 0.02 | 0.00 | - | 2 | 607 |
27.10 | 0.00 | - | 1 | 33 | 60.00 | 0.01 | 0.00 | - | 2 | 262 |
38.33 | 0.00 | - | 1 | 27 | 65.00 | 0.01 | 0.00 | - | 9 | 287 |
17.15 | 0.00 | - | 1 | 723 | 70.00 | 0.05 | 0.00 | - | 1 | 273 |
14.67 | 0.00 | - | 1 | 121 | 75.00 | 0.01 | 0.00 | - | 2 | 363 |
12.00 | 0.00 | - | 3 | 88 | 77.50 | 0.16 | 0.00 | - | 4 | 372 |
10.50 | 0.00 | - | 20 | 340 | 80.00 | 0.02 | 0.00 | - | 25 | 1,565 |
- | - | - | - | - | 81.00 | 0.03 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 82.00 | 0.03 | 0.00 | - | 1 | 72 |
6.47 | 0.00 | - | 3 | 95 | 82.50 | 0.01 | 0.00 | - | 61 | 518 |
- | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 15 | 507 |
6.00 | 0.00 | - | 1 | 0 | 84.00 | 0.05 | 0.00 | - | 94 | 174 |
5.00 | 0.00 | - | 1 | 187 | 85.00 | 0.06 | 0.00 | - | 336 | 1,560 |
4.71 | 0.00 | - | 1 | 19 | 86.00 | 0.10 | 0.00 | - | 22 | 95 |
3.74 | 0.00 | - | 28 | 53 | 87.00 | 0.28 | 0.00 | - | 59 | 130 |
2.77 | 0.00 | - | 3 | 498 | 87.50 | 0.33 | 0.00 | - | 22 | 430 |
1.85 | 0.00 | - | 109 | 149 | 88.00 | 0.33 | 0.00 | - | 89 | 152 |
1.73 | 0.00 | - | 81 | 250 | 89.00 | 0.55 | 0.00 | - | 96 | 316 |
1.25 | 0.00 | - | 169 | 1,151 | 90.00 | 1.02 | 0.00 | - | 101 | 1,715 |
0.64 | 0.00 | - | 99 | 419 | 91.00 | 1.74 | 0.00 | - | 60 | 169 |
0.38 | 0.00 | - | 166 | 487 | 92.00 | 2.40 | 0.00 | - | 150 | 405 |
0.33 | 0.00 | - | 156 | 408 | 92.50 | 3.90 | 0.00 | - | 25 | 580 |
0.25 | 0.00 | - | 136 | 3,098 | 93.00 | 6.30 | 0.00 | - | 1 | 20 |
0.12 | 0.00 | - | 42 | 136 | 94.00 | 6.97 | 0.00 | - | 3 | 228 |
0.09 | 0.00 | - | 44 | 2,811 | 95.00 | 5.20 | 0.00 | - | 20 | 2,659 |
0.07 | 0.00 | - | 1 | 147 | 96.00 | 7.73 | 0.00 | - | 1 | 43 |
0.04 | 0.00 | - | 1 | 220 | 97.00 | 7.90 | 0.00 | - | 73 | 26 |
0.04 | 0.00 | - | 127 | 929 | 97.50 | 8.40 | 0.00 | - | 750 | 55 |
0.05 | 0.00 | - | 3 | 230 | 98.00 | 10.32 | 0.00 | - | 210 | 0 |
0.05 | 0.00 | - | 1 | 100 | 99.00 | 7.66 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 31 | 5,515 | 100.00 | 11.30 | 0.00 | - | 181 | 3,155 |
0.10 | 0.00 | - | 6 | 77 | 101.00 | 12.70 | 0.00 | - | 290 | 0 |
0.02 | 0.00 | - | 1 | 196 | 102.00 | 10.50 | 0.00 | - | 4 | 0 |
0.02 | 0.00 | - | 10 | 73 | 103.00 | 10.35 | 0.00 | - | 12 | 2 |
0.01 | 0.00 | - | 5 | 25 | 104.00 | 17.10 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 9 | 2,496 | 105.00 | 16.30 | 0.00 | - | 180 | 72 |
0.10 | 0.00 | - | 8 | 60 | 106.00 | 9.20 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 6 | 19 | 107.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 9 | 108.00 | 14.00 | 0.00 | - | - | 0 |
2.35 | 0.00 | - | 5 | 6 | 109.00 | 11.15 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 18 | 1,956 | 110.00 | 22.25 | 0.00 | - | 538 | 0 |
1.96 | 0.00 | - | 8 | 8 | 111.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 9 | 112.00 | 13.90 | 0.00 | - | - | 5 |
0.01 | 0.00 | - | 21 | 34 | 113.00 | - | - | - | - | - |
0.01 | 0.00 | - | 23 | 2,192 | 115.00 | 25.40 | 0.00 | - | 240 | 0 |
0.01 | 0.00 | - | 19 | 2,752 | 120.00 | 29.69 | 0.00 | - | 67 | 1 |
0.03 | 0.00 | - | 1 | 466 | 125.00 | 24.92 | 0.00 | - | 2 | 11 |
0.10 | 0.00 | - | 11 | 609 | 130.00 | 40.44 | 0.00 | - | 110 | 0 |
0.17 | 0.00 | - | 11 | 754 | 135.00 | 34.30 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 137 | 140.00 | - | - | - | - | - |
0.06 | 0.00 | - | 3 | 30 | 145.00 | 38.35 | 0.00 | - | 1 | 0 |
0.38 | 0.00 | - | 1 | 64 | 150.00 | - | - | - | - | - |
1.60 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 48 | 165.00 | - | - | - | - | - |