認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 70.00 | 0.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 35 |
| 9.00 | 0.00 | - | 1 | 2 | 80.00 | 0.06 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 83.00 | 0.26 | 0.00 | - | 16 | 116 |
| - | - | - | - | - | 84.00 | 0.23 | 0.00 | - | 3 | 13 |
| 5.50 | 0.00 | - | 4 | 4 | 85.00 | 0.32 | 0.00 | - | 4 | 153 |
| 4.70 | 0.00 | - | 6 | 35 | 86.00 | 0.45 | 0.00 | - | 12 | 45 |
| 4.00 | 0.00 | - | 5 | 11 | 87.00 | 0.82 | 0.00 | - | 5 | 52 |
| 3.25 | 0.00 | - | 22 | 64 | 88.00 | 0.96 | 0.00 | - | 11 | 56 |
| 2.65 | 0.00 | - | 7 | 91 | 89.00 | 1.76 | 0.00 | - | 5 | 61 |
| 2.00 | 0.00 | - | 8 | 72 | 90.00 | 1.60 | 0.00 | - | 6 | 50 |
| 1.55 | 0.00 | - | 33 | 109 | 91.00 | 3.26 | 0.00 | - | 2 | 29 |
| 1.15 | 0.00 | - | 13 | 79 | 92.00 | 2.77 | 0.00 | - | 3 | 18 |
| 0.98 | 0.00 | - | 30 | 58 | 93.00 | 4.06 | 0.00 | - | 1 | 1 |
| 0.48 | 0.00 | - | 1 | 32 | 94.00 | 4.85 | 0.00 | - | 6 | 6 |
| 0.45 | 0.00 | - | 14 | 282 | 95.00 | 8.01 | 0.00 | - | 13 | 12 |
| 0.32 | 0.00 | - | 1 | 63 | 96.00 | 8.59 | 0.00 | - | 1 | 9 |
| 0.20 | 0.00 | - | 2 | 74 | 97.00 | 7.25 | 0.00 | - | 11 | 9 |
| 0.16 | 0.00 | - | 6 | 116 | 98.00 | 11.35 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 3 | 24 | 99.00 | 8.54 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 6 | 52 | 100.00 | 12.19 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 8 | 72 | 101.00 | 6.92 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 5 | 102.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 103.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 51 | 104.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 105 | 106 | 105.00 | 8.75 | 0.00 | - | 8 | 7 |
| 0.40 | 0.00 | - | 1 | 2 | 106.00 | 12.40 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 107.00 | 13.10 | 0.00 | - | - | 0 |
| 1.01 | 0.00 | - | 1 | 4 | 108.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 1 | 109.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 16 | 110.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | - | 15 | 111.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 27 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 36 | 125.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 28 | 130.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 12 | 135.00 | - | - | - | - | - |
