認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.60 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.14 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 78.00 | 0.31 | 0.00 | - | 1 | 7 |
| 9.89 | 0.00 | - | 16 | 4 | 80.00 | 0.12 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 81.00 | 1.03 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 82.00 | 0.35 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 83.00 | 0.64 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 84.00 | 0.37 | 0.00 | - | 2 | 17 |
| 4.85 | 0.00 | - | 11 | 15 | 85.00 | 0.53 | 0.00 | - | 113 | 139 |
| - | - | - | - | - | 86.00 | 3.37 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 87.00 | 0.98 | 0.00 | - | 4 | 5 |
| 2.50 | 0.00 | - | 34 | 34 | 88.00 | 1.28 | 0.00 | - | 7 | 49 |
| 2.55 | 0.00 | - | 6 | 12 | 89.00 | 3.65 | 0.00 | - | 1 | 3 |
| 2.38 | 0.00 | - | 7 | 136 | 90.00 | 2.17 | 0.00 | - | 1 | 9 |
| 1.95 | 0.00 | - | 1 | 42 | 91.00 | 2.72 | 0.00 | - | 2 | 5 |
| 1.48 | 0.00 | - | 5 | 82 | 92.00 | 3.31 | 0.00 | - | 5 | 6 |
| 1.25 | 0.00 | - | 7 | 24 | 93.00 | 3.50 | 0.00 | - | 1 | 1 |
| 0.92 | 0.00 | - | 1 | 25 | 94.00 | 5.13 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 9 | 61 | 95.00 | 7.55 | 0.00 | - | 2 | 7 |
| 0.52 | 0.00 | - | 7 | 413 | 96.00 | 7.66 | 0.00 | - | 21 | 21 |
| 0.42 | 0.00 | - | 1 | 19 | 97.00 | 6.45 | 0.00 | - | 1 | 16 |
| 0.28 | 0.00 | - | 5 | 429 | 98.00 | 7.83 | 0.00 | - | 2 | 1 |
| 0.11 | 0.00 | - | 1 | 145 | 99.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 35 | 100.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 8 | 101.00 | 14.34 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 6 | 102.00 | 8.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 8 | 10 | 103.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 22 | 104.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 7 | 105.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 2 | 106.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 5 | 107.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 100 | 109.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 16 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 28 | 125.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
