認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240712C00083000 | 2024-06-24 10:04AM EDT | 83.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240712C00085000 | 2024-06-28 10:33AM EDT | 85.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| OKTA240712C00086000 | 2024-06-21 3:34PM EDT | 86.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 6 | 0.00% |
| OKTA240712C00087000 | 2024-06-24 2:53PM EDT | 87.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| OKTA240712C00088000 | 2024-06-27 11:53AM EDT | 88.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 21 | 54 | 0.00% |
| OKTA240712C00089000 | 2024-06-28 2:25PM EDT | 89.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 15 | 78 | 0.00% |
| OKTA240712C00090000 | 2024-06-28 1:17PM EDT | 90.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OKTA240712C00091000 | 2024-06-28 12:41PM EDT | 91.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 105 | 105 | 0.00% |
| OKTA240712C00092000 | 2024-06-28 12:37PM EDT | 92.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| OKTA240712C00093000 | 2024-06-28 11:50AM EDT | 93.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OKTA240712C00094000 | 2024-06-28 2:30PM EDT | 94.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 3.13% |
| OKTA240712C00095000 | 2024-06-28 3:49PM EDT | 95.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 46 | 187 | 3.13% |
| OKTA240712C00096000 | 2024-06-28 2:26PM EDT | 96.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 6.25% |
| OKTA240712C00097000 | 2024-06-28 3:50PM EDT | 97.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 6.25% |
| OKTA240712C00098000 | 2024-06-28 3:40PM EDT | 98.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 14 | 369 | 6.25% |
| OKTA240712C00099000 | 2024-06-28 3:38PM EDT | 99.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 12.50% |
| OKTA240712C00100000 | 2024-06-28 2:05PM EDT | 100.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 199 | 641 | 12.50% |
| OKTA240712C00101000 | 2024-06-28 3:56PM EDT | 101.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| OKTA240712C00102000 | 2024-06-17 12:01PM EDT | 102.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 116 | 12.50% |
| OKTA240712C00103000 | 2024-06-28 10:36AM EDT | 103.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| OKTA240712C00105000 | 2024-06-04 3:42PM EDT | 105.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| OKTA240712C00135000 | 2024-06-25 11:07AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240712P00065000 | 2024-06-25 3:36PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OKTA240712P00077000 | 2024-06-28 3:46PM EDT | 77.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| OKTA240712P00079000 | 2024-06-27 10:15AM EDT | 79.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| OKTA240712P00080000 | 2024-06-14 11:04AM EDT | 80.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| OKTA240712P00081000 | 2024-06-25 11:20AM EDT | 81.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| OKTA240712P00082000 | 2024-06-27 1:42PM EDT | 82.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 124 | 12.50% |
| OKTA240712P00083000 | 2024-06-28 11:52AM EDT | 83.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |
| OKTA240712P00084000 | 2024-06-27 3:56PM EDT | 84.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OKTA240712P00085000 | 2024-06-28 2:47PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OKTA240712P00086000 | 2024-06-27 11:15AM EDT | 86.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240712P00087000 | 2024-06-28 10:52AM EDT | 87.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| OKTA240712P00088000 | 2024-06-28 2:31PM EDT | 88.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| OKTA240712P00089000 | 2024-06-28 10:49AM EDT | 89.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 51 | 31 | 6.25% |
| OKTA240712P00090000 | 2024-06-28 12:41PM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| OKTA240712P00091000 | 2024-06-14 2:40PM EDT | 91.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| OKTA240712P00092000 | 2024-06-28 12:35PM EDT | 92.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.39% |
| OKTA240712P00093000 | 2024-06-27 3:46PM EDT | 93.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| OKTA240712P00095000 | 2024-06-27 11:20AM EDT | 95.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240712P00097000 | 2024-06-27 11:48AM EDT | 97.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OKTA240712P00101000 | 2024-06-28 12:31PM EDT | 101.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
