認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 79.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.32 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 81.00 | 0.23 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 82.00 | 0.16 | 0.00 | - | 8 | 124 |
| 5.40 | 0.00 | - | 1 | 1 | 83.00 | 0.09 | -0.05 | -35.71% | 3 | 32 |
| - | - | - | - | - | 84.00 | 0.15 | 0.00 | - | 5 | 182 |
| 10.50 | +4.34 | +70.45% | 1 | 5 | 85.00 | 0.15 | -0.09 | -37.50% | 5 | 24 |
| 2.80 | 0.00 | - | 17 | 6 | 86.00 | 0.50 | 0.00 | - | 1 | 3 |
| 2.93 | 0.00 | - | 7 | 16 | 87.00 | 0.19 | -0.18 | -48.65% | 1 | 25 |
| 4.95 | 0.00 | - | 21 | 54 | 88.00 | 0.45 | -0.14 | -23.73% | 7 | 12 |
| 4.88 | +1.08 | +28.42% | 15 | 63 | 89.00 | 0.35 | -0.40 | -53.33% | 51 | 69 |
| 4.33 | +1.08 | +33.23% | 6 | 260 | 90.00 | 0.65 | -0.45 | -40.91% | 2 | 8 |
| 3.98 | +0.97 | +32.23% | 105 | 106 | 91.00 | 3.40 | 0.00 | - | 1 | 1 |
| 3.60 | +1.10 | +44.00% | 13 | 62 | 92.00 | - | - | - | - | - |
| 3.30 | +1.42 | +75.53% | 1 | 20 | 93.00 | 2.45 | 0.00 | - | 5 | 5 |
| 1.66 | +0.41 | +32.80% | 5 | 154 | 94.00 | - | - | - | - | - |
| 1.60 | +0.33 | +25.98% | 46 | 181 | 95.00 | 4.61 | 0.00 | - | 1 | 2 |
| 1.05 | +0.15 | +16.67% | 10 | 20 | 96.00 | - | - | - | - | - |
| 1.01 | +0.23 | +29.49% | 13 | 22 | 97.00 | - | - | - | - | - |
| 0.72 | +0.13 | +22.03% | 14 | 360 | 98.00 | - | - | - | - | - |
| 0.54 | +0.27 | +100.00% | 7 | 6 | 99.00 | - | - | - | - | - |
| 0.36 | +0.01 | +2.86% | 199 | 593 | 100.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 116 | 102.00 | - | - | - | - | - |
| 0.28 | +0.17 | +154.55% | 2 | 2 | 103.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
