認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | +0.09 | +900.00% | 1 | 7 |
| - | - | - | - | - | 47.50 | 0.16 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 9 |
| 38.69 | 0.00 | - | 1 | 1 | 65.00 | 0.01 | 0.00 | - | 1 | 12 |
| 17.70 | 0.00 | - | 1 | 1 | 70.00 | 0.02 | 0.00 | - | 1 | 25 |
| 20.14 | +8.35 | +70.82% | 1 | 21 | 75.00 | 0.03 | 0.00 | - | 18 | 262 |
| 11.29 | 0.00 | - | 1 | 65 | 80.00 | 0.10 | 0.00 | - | 29 | 1,474 |
| 5.55 | 0.00 | - | 1 | 18 | 82.50 | 0.18 | -0.03 | -14.29% | 3 | 411 |
| 8.85 | +0.87 | +10.90% | 5 | 63 | 85.00 | 0.31 | -0.12 | -27.91% | 21 | 684 |
| 7.15 | +1.20 | +20.17% | 32 | 340 | 87.50 | 0.67 | -0.16 | -19.28% | 1 | 904 |
| 4.93 | +0.78 | +18.80% | 58 | 1,538 | 90.00 | 1.15 | -0.41 | -26.28% | 129 | 611 |
| 3.35 | +0.69 | +25.94% | 21 | 469 | 92.50 | 1.95 | -0.93 | -32.29% | 14 | 314 |
| 2.16 | +0.53 | +32.52% | 102 | 523 | 95.00 | 3.45 | -0.55 | -13.75% | 44 | 360 |
| 1.29 | +0.28 | +27.72% | 80 | 683 | 97.50 | 4.85 | -3.91 | -44.63% | 11 | 415 |
| 0.77 | +0.19 | +32.76% | 493 | 1,638 | 100.00 | 7.20 | -4.36 | -37.72% | 26 | 614 |
| 0.26 | +0.05 | +23.81% | 48 | 2,314 | 105.00 | 18.65 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 1,543 | 110.00 | 21.48 | 0.00 | - | 10 | 2 |
| 0.14 | +0.04 | +40.00% | 1 | 453 | 115.00 | 19.20 | 0.00 | - | 11 | 0 |
| 0.04 | +0.01 | +33.33% | 2 | 268 | 120.00 | 20.80 | 0.00 | - | 5 | 5 |
| 0.02 | 0.00 | - | 14 | 129 | 125.00 | 22.50 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 4 | 202 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 31 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 25 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 20 | 150.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 13 | 165.00 | - | - | - | - | - |
