認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240726C00085000 | 2024-06-25 11:08AM EDT | 85.00 | 5.24 | 4.80 | 5.20 | 0.00 | - | 1 | 3 | 32.45% |
| OKTA240726C00086000 | 2024-06-25 3:01PM EDT | 86.00 | 4.85 | 4.35 | 4.55 | 0.00 | - | 3 | 3 | 32.11% |
| OKTA240726C00087000 | 2024-06-21 9:47AM EDT | 87.00 | 2.68 | 3.65 | 4.00 | 0.00 | - | 3 | 3 | 32.31% |
| OKTA240726C00088000 | 2024-06-25 2:57PM EDT | 88.00 | 3.70 | 3.10 | 3.40 | 0.00 | - | 2 | 38 | 31.54% |
| OKTA240726C00089000 | 2024-06-18 2:02PM EDT | 89.00 | 3.20 | 2.63 | 2.79 | 0.00 | - | 20 | 42 | 30.20% |
| OKTA240726C00090000 | 2024-06-26 12:59PM EDT | 90.00 | 2.37 | 2.17 | 2.31 | -0.13 | -5.20% | 8 | 10 | 29.65% |
| OKTA240726C00091000 | 2024-06-25 2:29PM EDT | 91.00 | 2.14 | 1.82 | 2.11 | 0.00 | - | 1 | 5 | 31.41% |
| OKTA240726C00092000 | 2024-06-26 10:54AM EDT | 92.00 | 1.74 | 1.48 | 1.60 | +0.17 | +10.83% | 2 | 5 | 29.54% |
| OKTA240726C00093000 | 2024-06-24 2:37PM EDT | 93.00 | 1.17 | 1.22 | 1.30 | 0.00 | - | 6 | 8 | 29.32% |
| OKTA240726C00094000 | 2024-06-26 12:06PM EDT | 94.00 | 1.08 | 0.98 | 1.12 | -0.85 | -44.04% | 1 | 3 | 30.05% |
| OKTA240726C00095000 | 2024-06-26 9:35AM EDT | 95.00 | 0.96 | 0.78 | 0.86 | -0.01 | -1.03% | 1 | 10 | 29.35% |
| OKTA240726C00096000 | 2024-06-26 9:53AM EDT | 96.00 | 0.83 | 0.61 | 0.69 | +0.28 | +50.91% | 2 | 1 | 29.35% |
| OKTA240726C00099000 | 2024-06-13 11:22AM EDT | 99.00 | 0.58 | 0.21 | 0.45 | 0.00 | - | 1 | 2 | 31.69% |
| OKTA240726C00100000 | 2024-06-25 10:33AM EDT | 100.00 | 0.34 | 0.22 | 0.29 | 0.00 | - | 2 | 8 | 30.03% |
| OKTA240726C00101000 | 2024-06-21 10:18AM EDT | 101.00 | 0.18 | 0.15 | 0.30 | 0.00 | - | 8 | 9 | 32.08% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240726P00070000 | 2024-06-21 10:18AM EDT | 70.00 | 0.14 | 0.01 | 0.28 | 0.00 | - | 8 | 8 | 50.49% |
| OKTA240726P00078000 | 2024-06-25 11:55AM EDT | 78.00 | 0.26 | 0.24 | 0.28 | 0.00 | - | 9 | 3 | 30.76% |
| OKTA240726P00079000 | 2024-06-18 9:50AM EDT | 79.00 | 0.42 | 0.15 | 0.45 | 0.00 | - | 1 | 5 | 32.23% |
| OKTA240726P00080000 | 2024-06-21 11:10AM EDT | 80.00 | 0.80 | 0.38 | 0.66 | 0.00 | - | 1 | 6 | 33.42% |
| OKTA240726P00081000 | 2024-06-20 1:42PM EDT | 81.00 | 1.18 | 0.39 | 0.73 | 0.00 | - | - | 3 | 31.69% |
| OKTA240726P00082000 | 2024-06-25 11:55AM EDT | 82.00 | 0.67 | 0.45 | 0.74 | -0.01 | -1.47% | 6 | 18 | 28.86% |
| OKTA240726P00084000 | 2024-06-17 11:48AM EDT | 84.00 | 1.25 | 0.99 | 1.42 | 0.00 | - | 2 | 7 | 31.15% |
| OKTA240726P00085000 | 2024-06-24 9:30AM EDT | 85.00 | 2.18 | 1.22 | 1.46 | 0.00 | - | 2 | 14 | 27.98% |
| OKTA240726P00086000 | 2024-06-20 3:54PM EDT | 86.00 | 2.71 | 1.54 | 1.77 | 0.00 | - | - | 5 | 27.45% |
| OKTA240726P00087000 | 2024-06-21 3:34PM EDT | 87.00 | 3.02 | 1.91 | 2.30 | 0.00 | - | 8 | 8 | 28.64% |
| OKTA240726P00088000 | 2024-06-24 3:50PM EDT | 88.00 | 2.53 | 2.35 | 2.91 | 0.00 | - | 6 | 3 | 29.98% |
| OKTA240726P00089000 | 2024-06-18 1:05PM EDT | 89.00 | 3.40 | 2.82 | 3.15 | 0.00 | - | - | 1 | 27.20% |
| OKTA240726P00090000 | 2024-06-20 2:46PM EDT | 90.00 | 5.13 | 3.45 | 3.85 | 0.00 | - | - | 25 | 28.37% |
| OKTA240726P00093000 | 2024-06-07 11:36AM EDT | 93.00 | 7.00 | 5.30 | 5.65 | 0.00 | - | 1 | 1 | 25.59% |
| OKTA240726P00095000 | 2024-06-06 10:30AM EDT | 95.00 | 7.60 | 6.20 | 7.30 | 0.00 | - | - | 7 | 26.12% |
