認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240802C00080000 | 2024-06-21 2:13PM EDT | 80.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OKTA240802C00086000 | 2024-06-25 2:40PM EDT | 86.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OKTA240802C00089000 | 2024-06-28 12:09PM EDT | 89.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| OKTA240802C00090000 | 2024-06-28 3:11PM EDT | 90.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| OKTA240802C00091000 | 2024-06-28 9:51AM EDT | 91.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| OKTA240802C00092000 | 2024-06-28 10:00AM EDT | 92.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKTA240802C00093000 | 2024-06-28 9:59AM EDT | 93.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240802C00094000 | 2024-06-21 2:58PM EDT | 94.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.39% |
| OKTA240802C00095000 | 2024-06-27 3:39PM EDT | 95.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 16 | 30 | 1.56% |
| OKTA240802C00096000 | 2024-06-27 3:13PM EDT | 96.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 1.56% |
| OKTA240802C00097000 | 2024-06-24 9:43AM EDT | 97.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| OKTA240802C00098000 | 2024-06-25 3:57PM EDT | 98.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
| OKTA240802C00100000 | 2024-06-28 2:17PM EDT | 100.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 6.25% |
| OKTA240802C00101000 | 2024-06-27 11:27AM EDT | 101.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| OKTA240802C00105000 | 2024-06-27 12:18PM EDT | 105.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OKTA240802C00110000 | 2024-06-27 11:31AM EDT | 110.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240802P00077000 | 2024-06-20 10:15AM EDT | 77.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OKTA240802P00079000 | 2024-06-20 3:54PM EDT | 79.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| OKTA240802P00080000 | 2024-06-25 11:10AM EDT | 80.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| OKTA240802P00081000 | 2024-06-17 9:39AM EDT | 81.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OKTA240802P00083000 | 2024-06-27 1:25PM EDT | 83.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| OKTA240802P00085000 | 2024-06-28 11:09AM EDT | 85.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OKTA240802P00087000 | 2024-06-28 9:52AM EDT | 87.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA240802P00088000 | 2024-06-20 9:41AM EDT | 88.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| OKTA240802P00089000 | 2024-06-17 9:39AM EDT | 89.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| OKTA240802P00090000 | 2024-06-28 11:09AM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| OKTA240802P00091000 | 2024-06-28 10:35AM EDT | 91.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 3.13% |
| OKTA240802P00094000 | 2024-06-26 3:05PM EDT | 94.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA240802P00101000 | 2024-06-28 9:30AM EDT | 101.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
