認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 77.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 79.00 | 0.91 | 0.00 | - | - | 2 |
| 8.10 | 0.00 | - | 1 | 1 | 80.00 | 0.67 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 81.00 | 0.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 87.00 | 0.83 | -2.68 | -76.35% | 1 | 3 |
| - | - | - | - | - | 88.00 | 3.65 | 0.00 | - | - | 2 |
| 7.43 | +1.68 | +29.22% | 1 | 23 | 89.00 | 3.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.50 | -3.41 | -69.45% | 5 | 1 |
| 5.70 | +2.10 | +58.33% | 3 | 4 | 91.00 | 1.75 | -4.43 | -71.68% | 6 | 60 |
| 5.30 | +1.85 | +53.62% | 5 | 7 | 92.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 9 | 9 | 94.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 16 | 30 | 95.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 8 | 96.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 11 | 97.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 9 | 98.00 | - | - | - | - | - |
| 1.06 | +0.01 | +0.95% | 5 | 41 | 100.00 | - | - | - | - | - |
