認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240920C00050000 | 2024-02-29 10:34AM EDT | 50.00 | 58.26 | 54.25 | 58.05 | 0.00 | - | - | 1 | 234.56% |
| OKTA240920C00065000 | 2024-06-28 9:57AM EDT | 65.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA240920C00070000 | 2024-06-28 11:36AM EDT | 70.00 | 26.07 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| OKTA240920C00075000 | 2024-06-26 10:11AM EDT | 75.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| OKTA240920C00080000 | 2024-06-26 11:10AM EDT | 80.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 151 | 0.00% |
| OKTA240920C00082500 | 2024-06-25 3:17PM EDT | 82.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| OKTA240920C00085000 | 2024-06-28 12:28PM EDT | 85.00 | 13.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240920C00087500 | 2024-06-28 11:17AM EDT | 87.50 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 0.00% |
| OKTA240920C00090000 | 2024-06-28 1:15PM EDT | 90.00 | 9.86 | 0.00 | 0.00 | 0.00 | - | 9 | 477 | 0.00% |
| OKTA240920C00092500 | 2024-06-28 2:18PM EDT | 92.50 | 8.13 | 0.00 | 0.00 | 0.00 | - | 25 | 804 | 0.00% |
| OKTA240920C00095000 | 2024-06-28 2:18PM EDT | 95.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 7 | 299 | 0.78% |
| OKTA240920C00097500 | 2024-06-28 12:55PM EDT | 97.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 392 | 1.56% |
| OKTA240920C00100000 | 2024-06-28 3:38PM EDT | 100.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 46 | 887 | 3.13% |
| OKTA240920C00105000 | 2024-06-28 11:50AM EDT | 105.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| OKTA240920C00110000 | 2024-06-28 2:06PM EDT | 110.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 19 | 465 | 6.25% |
| OKTA240920C00115000 | 2024-06-28 11:36AM EDT | 115.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 532 | 12.50% |
| OKTA240920C00120000 | 2024-06-28 2:57PM EDT | 120.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 130 | 12.50% |
| OKTA240920C00125000 | 2024-06-26 12:44PM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240920C00130000 | 2024-06-18 2:54PM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 12.50% |
| OKTA240920C00135000 | 2024-06-06 11:49AM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OKTA240920C00140000 | 2024-06-28 9:46AM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 12.50% |
| OKTA240920C00145000 | 2024-06-03 11:17AM EDT | 145.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240920C00150000 | 2024-06-21 3:40PM EDT | 150.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| OKTA240920C00155000 | 2024-05-29 12:04PM EDT | 155.00 | 0.41 | 0.01 | 0.58 | 0.00 | - | 22 | 75 | 54.39% |
| OKTA240920C00160000 | 2024-06-13 3:37PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 211 | 300 | 25.00% |
| OKTA240920C00165000 | 2024-05-02 12:09PM EDT | 165.00 | 0.48 | 0.01 | 0.43 | 0.00 | - | 2 | 5 | 57.13% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240920P00045000 | 2024-06-05 2:01PM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| OKTA240920P00047500 | 2024-06-07 3:30PM EDT | 47.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OKTA240920P00050000 | 2024-06-25 2:44PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| OKTA240920P00055000 | 2024-06-24 2:34PM EDT | 55.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| OKTA240920P00060000 | 2024-06-27 10:53AM EDT | 60.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| OKTA240920P00065000 | 2024-06-27 10:53AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
| OKTA240920P00070000 | 2024-06-24 10:19AM EDT | 70.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 12.50% |
| OKTA240920P00075000 | 2024-06-27 3:44PM EDT | 75.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 12.50% |
| OKTA240920P00080000 | 2024-06-28 11:49AM EDT | 80.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 476 | 6.25% |
| OKTA240920P00082500 | 2024-06-28 9:41AM EDT | 82.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 6.25% |
| OKTA240920P00085000 | 2024-06-28 3:07PM EDT | 85.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 11 | 687 | 6.25% |
| OKTA240920P00087500 | 2024-06-28 10:30AM EDT | 87.50 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 551 | 3.13% |
| OKTA240920P00090000 | 2024-06-28 11:25AM EDT | 90.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 1.56% |
| OKTA240920P00092500 | 2024-06-28 11:25AM EDT | 92.50 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.78% |
| OKTA240920P00095000 | 2024-06-28 11:52AM EDT | 95.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 249 | 0.00% |
| OKTA240920P00097500 | 2024-06-26 2:22PM EDT | 97.50 | 11.56 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| OKTA240920P00100000 | 2024-06-27 12:04PM EDT | 100.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 0.00% |
| OKTA240920P00105000 | 2024-06-20 12:44PM EDT | 105.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 0.00% |
| OKTA240920P00110000 | 2024-06-25 12:22PM EDT | 110.00 | 21.77 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 0.00% |
| OKTA240920P00115000 | 2024-04-11 10:24AM EDT | 115.00 | 20.25 | 20.85 | 21.85 | 0.00 | - | 1 | 25 | 29.64% |
| OKTA240920P00120000 | 2024-05-29 11:12AM EDT | 120.00 | 26.40 | 25.85 | 26.85 | 0.00 | - | 2 | 0 | 34.13% |
| OKTA240920P00125000 | 2024-05-20 9:45AM EDT | 125.00 | 25.60 | 35.45 | 39.00 | 0.00 | - | - | 0 | 84.13% |
| OKTA240920P00130000 | 2024-05-29 9:53AM EDT | 130.00 | 35.05 | 34.30 | 37.10 | 0.00 | - | 1 | 0 | 46.31% |
| OKTA240920P00135000 | 2024-03-11 9:42AM EDT | 135.00 | 30.50 | 34.90 | 37.90 | 0.00 | - | 2 | 2 | 0.00% |
| OKTA240920P00140000 | 2024-03-11 9:42AM EDT | 140.00 | 34.45 | 39.65 | 42.40 | 0.00 | - | 8 | 6 | 0.00% |
