合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OKTA250221C00060000 | 2024-06-27 3:20PM EDT | 60.00 | 36.00 | 35.00 | 37.15 | 0.00 | - | - | 2 | 58.36% |
OKTA250221C00090000 | 2024-06-28 10:27AM EDT | 90.00 | 16.30 | 14.60 | 14.95 | 0.00 | - | 4 | 3 | 46.33% |
OKTA250221C00100000 | 2024-06-25 10:51AM EDT | 100.00 | 8.39 | 9.80 | 10.35 | 0.00 | - | - | 2 | 44.39% |
OKTA250221C00120000 | 2024-06-28 9:39AM EDT | 120.00 | 5.00 | 3.95 | 4.60 | 0.00 | - | 4 | 4 | 42.21% |
OKTA250221C00125000 | 2024-06-25 2:01PM EDT | 125.00 | 2.75 | 2.93 | 3.75 | 0.00 | - | - | 0 | 42.03% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OKTA250221P00060000 | 2024-06-20 12:50PM EDT | 60.00 | 1.70 | 1.21 | 1.41 | 0.00 | - | - | 30 | 44.36% |
OKTA250221P00065000 | 2024-06-27 12:43PM EDT | 65.00 | 1.93 | 1.78 | 2.71 | 0.00 | - | - | 0 | 47.08% |
OKTA250221P00070000 | 2024-06-20 9:51AM EDT | 70.00 | 3.55 | 2.35 | 3.05 | 0.00 | - | - | 2 | 42.00% |
OKTA250221P00075000 | 2024-06-20 9:49AM EDT | 75.00 | 4.63 | 3.50 | 4.15 | 0.00 | - | - | 0 | 40.44% |
OKTA250221P00115000 | 2024-06-21 1:50PM EDT | 115.00 | 29.55 | 24.85 | 25.65 | 0.00 | - | 5 | 15 | 33.93% |
OKTA250221P00120000 | 2024-06-26 3:28PM EDT | 120.00 | 32.10 | 28.80 | 30.15 | 0.00 | - | - | 11 | 35.27% |
OKTA250221P00125000 | 2024-06-25 10:46AM EDT | 125.00 | 36.25 | 33.15 | 34.15 | 0.00 | - | - | 10 | 33.48% |