收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.98 | 0.00 | - | 53 | 102 |
- | - | - | - | - | 47.50 | 1.21 | 0.00 | - | - | 1 |
41.69 | 0.00 | - | 4 | 2 | 50.00 | 1.54 | 0.00 | - | 5 | 15 |
39.50 | 0.00 | - | 1 | 0 | 55.00 | 2.18 | 0.00 | - | 132 | 143 |
35.50 | 0.00 | - | 1 | 1 | 60.00 | 3.25 | 0.00 | - | 3 | 108 |
35.70 | +4.70 | +15.16% | 5 | 12 | 65.00 | 4.50 | 0.00 | - | 1 | 66 |
- | - | - | - | - | 70.00 | 4.80 | 0.00 | - | 1 | 195 |
24.45 | 0.00 | - | 23 | 4 | 75.00 | 5.95 | -1.01 | -14.51% | 3 | 142 |
23.00 | 0.00 | - | 3 | 3 | 80.00 | 7.75 | -1.10 | -12.43% | 1 | 11 |
21.60 | 0.00 | - | 1 | 2 | 82.50 | 10.25 | 0.00 | - | 1 | 1 |
19.00 | 0.00 | - | 129 | 125 | 85.00 | 11.30 | 0.00 | - | - | 189 |
16.20 | 0.00 | - | 1 | 58 | 87.50 | 11.80 | 0.00 | - | 1 | 98 |
16.30 | 0.00 | - | 4 | 12 | 90.00 | 11.25 | -3.30 | -22.68% | 3 | 705 |
15.08 | 0.00 | - | 5 | 57 | 92.50 | 15.38 | 0.00 | - | 5 | 81 |
18.25 | +4.95 | +37.22% | 21 | 90 | 95.00 | 14.20 | -1.40 | -8.97% | 1 | 1 |
- | - | - | - | - | 97.50 | 17.00 | 0.00 | - | 142 | 144 |
15.54 | +1.29 | +9.05% | 4 | 59 | 100.00 | 20.53 | 0.00 | - | - | 144 |
13.80 | +1.31 | +10.49% | 152 | 65 | 105.00 | - | - | - | - | - |
9.95 | 0.00 | - | 1 | 2 | 110.00 | 25.90 | 0.00 | - | 3 | 5 |
10.50 | +2.80 | +36.36% | 20 | 31 | 115.00 | - | - | - | - | - |
7.35 | 0.00 | - | 36 | 35 | 120.00 | 33.60 | 0.00 | - | 3 | 1 |
5.60 | 0.00 | - | 1 | 16 | 125.00 | 33.19 | 0.00 | - | - | 5 |
5.20 | 0.00 | - | 141 | 154 | 130.00 | 36.94 | 0.00 | - | - | 5 |
4.75 | 0.00 | - | 1 | 298 | 135.00 | - | - | - | - | - |
3.15 | 0.00 | - | 1 | 179 | 140.00 | - | - | - | - | - |
3.30 | 0.00 | - | 2 | 54 | 145.00 | - | - | - | - | - |