認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA260116C00035000 | 2024-05-31 1:49PM EDT | 35.00 | 56.23 | 55.70 | 59.25 | 0.00 | - | 7 | 19 | 73.69% |
| OKTA260116C00040000 | 2024-06-06 2:21PM EDT | 40.00 | 53.85 | 51.10 | 55.35 | 0.00 | - | 1 | 13 | 68.96% |
| OKTA260116C00045000 | 2024-04-19 1:06PM EDT | 45.00 | 54.03 | 61.60 | 66.50 | 0.00 | - | 5 | 12 | 132.99% |
| OKTA260116C00050000 | 2024-06-11 3:15PM EDT | 50.00 | 46.34 | 44.55 | 45.75 | 0.00 | - | 10 | 22 | 61.78% |
| OKTA260116C00055000 | 2024-06-07 2:26PM EDT | 55.00 | 40.70 | 41.10 | 42.85 | 0.00 | - | 1 | 51 | 61.31% |
| OKTA260116C00060000 | 2024-06-06 3:24PM EDT | 60.00 | 37.20 | 37.60 | 38.45 | 0.00 | - | 1 | 17 | 57.58% |
| OKTA260116C00065000 | 2024-05-30 10:41AM EDT | 65.00 | 38.00 | 34.40 | 36.25 | 0.00 | - | 1 | 29 | 57.66% |
| OKTA260116C00070000 | 2024-06-03 10:58AM EDT | 70.00 | 31.35 | 30.10 | 32.25 | 0.00 | - | 1 | 86 | 53.02% |
| OKTA260116C00075000 | 2024-06-10 2:13PM EDT | 75.00 | 29.30 | 27.85 | 29.60 | 0.00 | - | 8 | 96 | 52.95% |
| OKTA260116C00080000 | 2024-06-07 2:48PM EDT | 80.00 | 25.60 | 25.60 | 26.65 | 0.00 | - | 8 | 156 | 52.01% |
| OKTA260116C00085000 | 2024-06-12 12:34PM EDT | 85.00 | 24.90 | 22.90 | 24.50 | 0.00 | - | 1 | 132 | 51.13% |
| OKTA260116C00087500 | 2024-05-01 10:17AM EDT | 87.50 | 27.97 | 22.85 | 23.55 | 0.00 | - | 2 | 0 | 52.25% |
| OKTA260116C00090000 | 2024-06-10 11:52AM EDT | 90.00 | 22.00 | 21.15 | 21.90 | 0.00 | - | 1 | 124 | 50.48% |
| OKTA260116C00092500 | 2024-04-15 10:56AM EDT | 92.50 | 28.00 | 29.60 | 30.25 | 0.00 | - | - | 0 | 72.53% |
| OKTA260116C00095000 | 2024-06-13 9:42AM EDT | 95.00 | 19.90 | 19.10 | 19.95 | 0.00 | - | 1 | 217 | 50.86% |
| OKTA260116C00097500 | 2024-05-24 3:59PM EDT | 97.50 | 25.70 | 17.95 | 18.75 | 0.00 | - | 2 | 5 | 49.98% |
| OKTA260116C00100000 | 2024-06-12 9:53AM EDT | 100.00 | 19.00 | 15.90 | 17.60 | 0.00 | - | 55 | 410 | 49.15% |
| OKTA260116C00105000 | 2024-06-13 12:44PM EDT | 105.00 | 15.25 | 14.80 | 16.15 | 0.00 | - | 5 | 95 | 49.16% |
| OKTA260116C00110000 | 2024-06-12 1:41PM EDT | 110.00 | 15.14 | 13.55 | 14.40 | 0.00 | - | 1 | 262 | 48.22% |
| OKTA260116C00115000 | 2024-05-30 9:53AM EDT | 115.00 | 15.45 | 11.40 | 12.75 | 0.00 | - | 1 | 25 | 47.23% |
| OKTA260116C00120000 | 2024-06-07 1:16PM EDT | 120.00 | 10.72 | 11.00 | 11.85 | 0.00 | - | 1 | 64 | 47.68% |
| OKTA260116C00125000 | 2024-06-11 9:32AM EDT | 125.00 | 10.40 | 9.95 | 10.45 | 0.00 | - | 1 | 228 | 46.74% |
| OKTA260116C00130000 | 2024-06-13 9:30AM EDT | 130.00 | 9.60 | 8.90 | 10.25 | 0.00 | - | 2 | 508 | 48.41% |
| OKTA260116C00135000 | 2024-06-11 3:02PM EDT | 135.00 | 9.11 | 6.90 | 8.40 | 0.00 | - | 124 | 638 | 45.92% |
| OKTA260116C00140000 | 2024-06-12 1:41PM EDT | 140.00 | 7.74 | 7.10 | 7.55 | 0.00 | - | 1 | 206 | 45.62% |
| OKTA260116C00145000 | 2024-04-11 11:46AM EDT | 145.00 | 13.10 | 11.15 | 11.75 | 0.00 | - | 1 | 173 | 56.94% |
| OKTA260116C00150000 | 2024-06-07 10:46AM EDT | 150.00 | 5.60 | 5.65 | 6.20 | 0.00 | - | 6 | 223 | 45.37% |
| OKTA260116C00155000 | 2024-05-17 10:12AM EDT | 155.00 | 10.70 | 5.00 | 5.65 | 0.00 | - | 1 | 12 | 45.34% |
| OKTA260116C00160000 | 2024-06-13 12:26PM EDT | 160.00 | 4.50 | 4.50 | 5.00 | 0.00 | - | 2 | 27 | 44.86% |
| OKTA260116C00165000 | 2024-06-12 12:01PM EDT | 165.00 | 4.55 | 4.00 | 5.00 | 0.00 | - | 1 | 67 | 46.21% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA260116P00035000 | 2024-03-07 12:46PM EDT | 35.00 | 1.30 | 0.56 | 2.59 | 0.00 | - | 2 | 70 | 55.08% |
| OKTA260116P00040000 | 2024-05-31 3:51PM EDT | 40.00 | 1.28 | 0.83 | 2.15 | 0.00 | - | 3 | 13 | 52.53% |
| OKTA260116P00045000 | 2024-05-30 11:45AM EDT | 45.00 | 2.30 | 1.88 | 2.30 | 0.00 | - | 10 | 59 | 46.92% |
| OKTA260116P00050000 | 2024-06-11 1:18PM EDT | 50.00 | 2.86 | 2.68 | 3.10 | 0.00 | - | 5 | 94 | 45.26% |
| OKTA260116P00055000 | 2024-06-03 10:24AM EDT | 55.00 | 3.75 | 3.65 | 4.30 | 0.00 | - | 1 | 10 | 44.73% |
| OKTA260116P00060000 | 2024-06-10 10:39AM EDT | 60.00 | 5.00 | 4.20 | 5.30 | 0.00 | - | 4 | 159 | 42.63% |
| OKTA260116P00065000 | 2024-06-13 10:17AM EDT | 65.00 | 6.45 | 5.80 | 6.75 | 0.00 | - | 1 | 2,767 | 41.61% |
| OKTA260116P00070000 | 2024-06-12 11:14AM EDT | 70.00 | 7.57 | 7.80 | 8.35 | 0.00 | - | 1 | 190 | 40.44% |
| OKTA260116P00075000 | 2024-06-05 11:19AM EDT | 75.00 | 9.95 | 8.90 | 10.15 | 0.00 | - | 3 | 33 | 39.30% |
| OKTA260116P00080000 | 2024-06-13 10:49AM EDT | 80.00 | 12.65 | 11.15 | 12.10 | 0.00 | - | 1 | 140 | 38.02% |
| OKTA260116P00085000 | 2024-05-30 10:28AM EDT | 85.00 | 13.98 | 13.80 | 14.45 | 0.00 | - | 5 | 504 | 37.22% |
| OKTA260116P00090000 | 2024-06-05 10:11AM EDT | 90.00 | 17.12 | 15.55 | 17.00 | 0.00 | - | 1 | 53 | 36.37% |
| OKTA260116P00092500 | 2024-04-16 10:30AM EDT | 92.50 | 18.50 | 14.75 | 15.50 | 0.00 | - | - | 1 | 29.51% |
| OKTA260116P00095000 | 2024-06-12 12:23PM EDT | 95.00 | 18.80 | 19.05 | 19.85 | 0.00 | - | 1 | 246 | 35.72% |
| OKTA260116P00097500 | 2024-05-31 2:01PM EDT | 97.50 | 21.90 | 19.85 | 21.10 | 0.00 | - | 1 | 5 | 34.82% |
| OKTA260116P00100000 | 2024-06-07 10:08AM EDT | 100.00 | 23.00 | 21.15 | 22.80 | 0.00 | - | 6 | 1,048 | 34.81% |
| OKTA260116P00105000 | 2024-06-07 1:39PM EDT | 105.00 | 25.75 | 24.70 | 25.95 | 0.00 | - | 1 | 45 | 33.89% |
| OKTA260116P00110000 | 2024-06-10 3:54PM EDT | 110.00 | 28.05 | 28.35 | 29.45 | 0.00 | - | 3 | 45 | 33.32% |
| OKTA260116P00115000 | 2024-06-10 2:15PM EDT | 115.00 | 31.50 | 31.10 | 32.95 | 0.00 | - | 8 | 197 | 32.30% |
| OKTA260116P00120000 | 2024-06-11 1:56PM EDT | 120.00 | 35.55 | 34.60 | 36.70 | 0.00 | - | 26 | 52 | 31.44% |
| OKTA260116P00125000 | 2024-05-13 1:54PM EDT | 125.00 | 35.15 | 38.40 | 41.10 | 0.00 | - | 5 | 6 | 31.92% |
| OKTA260116P00130000 | 2024-03-18 2:53PM EDT | 130.00 | 35.85 | 41.30 | 42.50 | 0.00 | - | 1 | 4 | 21.06% |
| OKTA260116P00135000 | 2024-03-18 1:38PM EDT | 135.00 | 39.95 | 45.05 | 46.40 | 0.00 | - | - | 1 | 0.00% |
