認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA260116C00035000 | 2024-06-25 3:23PM EDT | 35.00 | 59.00 | 59.00 | 63.45 | 0.00 | - | 1 | 0 | 73.11% |
| OKTA260116C00040000 | 2024-06-18 3:07PM EDT | 40.00 | 52.20 | 55.00 | 59.00 | 0.00 | - | 6 | 7 | 69.10% |
| OKTA260116C00045000 | 2024-04-19 1:06PM EDT | 45.00 | 54.03 | 61.60 | 66.50 | 0.00 | - | 5 | 12 | 116.85% |
| OKTA260116C00050000 | 2024-06-28 11:48AM EDT | 50.00 | 51.00 | 48.20 | 49.55 | 0.00 | - | 1 | 23 | 62.57% |
| OKTA260116C00055000 | 2024-06-07 2:26PM EDT | 55.00 | 40.70 | 44.75 | 47.85 | 0.00 | - | 1 | 51 | 64.82% |
| OKTA260116C00060000 | 2024-06-06 3:24PM EDT | 60.00 | 37.20 | 41.15 | 42.60 | 0.00 | - | 1 | 17 | 59.53% |
| OKTA260116C00065000 | 2024-05-30 10:41AM EDT | 65.00 | 38.00 | 38.75 | 39.60 | 0.00 | - | 1 | 29 | 59.91% |
| OKTA260116C00070000 | 2024-06-18 9:53AM EDT | 70.00 | 32.50 | 34.65 | 36.65 | 0.00 | - | 1 | 85 | 57.27% |
| OKTA260116C00075000 | 2024-06-28 1:49PM EDT | 75.00 | 32.30 | 31.50 | 32.45 | 0.00 | - | 6 | 0 | 54.05% |
| OKTA260116C00080000 | 2024-06-28 2:09PM EDT | 80.00 | 29.58 | 28.95 | 30.55 | 0.00 | - | 1 | 156 | 54.39% |
| OKTA260116C00082500 | 2024-06-21 3:29PM EDT | 82.50 | 23.65 | 27.35 | 28.70 | 0.00 | - | 1 | 1 | 52.87% |
| OKTA260116C00085000 | 2024-06-27 11:45AM EDT | 85.00 | 25.70 | 26.30 | 28.55 | 0.00 | - | 18 | 0 | 54.02% |
| OKTA260116C00087500 | 2024-05-01 10:17AM EDT | 87.50 | 27.97 | 22.85 | 23.55 | 0.00 | - | 2 | 0 | 47.29% |
| OKTA260116C00090000 | 2024-06-28 9:37AM EDT | 90.00 | 25.00 | 23.90 | 25.25 | 0.00 | - | 1 | 128 | 52.05% |
| OKTA260116C00092500 | 2024-04-15 10:56AM EDT | 92.50 | 28.00 | 29.60 | 30.25 | 0.00 | - | - | 0 | 66.75% |
| OKTA260116C00095000 | 2024-06-27 2:22PM EDT | 95.00 | 21.30 | 21.30 | 22.85 | 0.00 | - | 2 | 0 | 50.64% |
| OKTA260116C00097500 | 2024-05-24 3:59PM EDT | 97.50 | 25.70 | 17.10 | 17.80 | 0.00 | - | 2 | 5 | 43.11% |
| OKTA260116C00100000 | 2024-06-28 11:11AM EDT | 100.00 | 21.29 | 19.75 | 20.35 | 0.00 | - | 5 | 0 | 50.65% |
| OKTA260116C00105000 | 2024-06-28 10:24AM EDT | 105.00 | 19.07 | 17.85 | 19.25 | 0.00 | - | 3 | 92 | 50.19% |
| OKTA260116C00110000 | 2024-06-12 1:41PM EDT | 110.00 | 15.14 | 15.90 | 17.50 | 0.00 | - | 1 | 262 | 51.07% |
| OKTA260116C00115000 | 2024-06-27 3:59PM EDT | 115.00 | 14.38 | 14.35 | 15.80 | 0.00 | - | 6 | 42 | 50.28% |
| OKTA260116C00120000 | 2024-06-27 3:59PM EDT | 120.00 | 12.90 | 12.75 | 13.60 | 0.00 | - | 1 | 0 | 48.15% |
| OKTA260116C00125000 | 2024-06-26 12:22PM EDT | 125.00 | 10.00 | 11.55 | 12.65 | 0.00 | - | 2 | 263 | 48.50% |
| OKTA260116C00130000 | 2024-06-18 2:58PM EDT | 130.00 | 9.00 | 10.35 | 10.95 | 0.00 | - | 6 | 0 | 46.96% |
| OKTA260116C00135000 | 2024-06-25 12:24PM EDT | 135.00 | 8.00 | 9.25 | 9.85 | 0.00 | - | 1 | 690 | 46.54% |
| OKTA260116C00140000 | 2024-06-12 1:41PM EDT | 140.00 | 7.74 | 8.25 | 9.45 | 0.00 | - | 1 | 0 | 47.55% |
| OKTA260116C00145000 | 2024-06-21 1:14PM EDT | 145.00 | 6.00 | 7.30 | 8.75 | 0.00 | - | 135 | 308 | 47.71% |
| OKTA260116C00150000 | 2024-06-25 9:54AM EDT | 150.00 | 5.60 | 6.50 | 8.15 | 0.00 | - | 2 | 0 | 47.97% |
| OKTA260116C00155000 | 2024-05-17 10:12AM EDT | 155.00 | 10.70 | 5.40 | 6.10 | 0.00 | - | 1 | 12 | 44.29% |
| OKTA260116C00160000 | 2024-06-13 12:26PM EDT | 160.00 | 4.50 | 4.75 | 6.10 | 0.00 | - | 2 | 27 | 45.78% |
| OKTA260116C00165000 | 2024-06-28 9:33AM EDT | 165.00 | 5.00 | 4.70 | 6.05 | 0.00 | - | 2 | 69 | 47.07% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA260116P00035000 | 2024-03-07 12:46PM EDT | 35.00 | 1.30 | 0.56 | 2.59 | 0.00 | - | 2 | 70 | 57.70% |
| OKTA260116P00040000 | 2024-06-18 1:37PM EDT | 40.00 | 1.67 | 0.86 | 1.72 | 0.00 | - | 2 | 14 | 51.90% |
| OKTA260116P00045000 | 2024-05-30 11:45AM EDT | 45.00 | 2.30 | 1.65 | 2.10 | 0.00 | - | 10 | 59 | 48.30% |
| OKTA260116P00050000 | 2024-06-11 1:18PM EDT | 50.00 | 2.86 | 2.29 | 2.72 | 0.00 | - | 5 | 94 | 46.03% |
| OKTA260116P00055000 | 2024-06-20 12:01PM EDT | 55.00 | 4.18 | 2.98 | 3.90 | 0.00 | - | 1 | 11 | 45.95% |
| OKTA260116P00060000 | 2024-06-27 11:53AM EDT | 60.00 | 4.47 | 4.20 | 4.65 | 0.00 | - | 5 | 161 | 43.25% |
| OKTA260116P00065000 | 2024-06-24 1:49PM EDT | 65.00 | 6.40 | 5.40 | 5.85 | 0.00 | - | 69 | 2,836 | 41.88% |
| OKTA260116P00070000 | 2024-06-28 9:59AM EDT | 70.00 | 6.90 | 6.40 | 7.35 | 0.00 | - | 6 | 690 | 40.93% |
| OKTA260116P00075000 | 2024-06-24 10:10AM EDT | 75.00 | 10.00 | 8.10 | 9.15 | 0.00 | - | 2 | 41 | 40.25% |
| OKTA260116P00080000 | 2024-06-13 10:49AM EDT | 80.00 | 12.65 | 9.50 | 11.30 | 0.00 | - | 1 | 140 | 39.91% |
| OKTA260116P00085000 | 2024-06-24 11:50AM EDT | 85.00 | 14.00 | 12.55 | 13.20 | 0.00 | - | 2 | 512 | 38.43% |
| OKTA260116P00090000 | 2024-06-27 11:53AM EDT | 90.00 | 14.90 | 14.90 | 15.50 | 0.00 | - | 5 | 58 | 37.44% |
| OKTA260116P00092500 | 2024-04-16 10:30AM EDT | 92.50 | 18.50 | 14.75 | 15.50 | 0.00 | - | - | 1 | 34.22% |
| OKTA260116P00095000 | 2024-06-17 1:04PM EDT | 95.00 | 18.90 | 16.75 | 18.10 | 0.00 | - | 1 | 247 | 36.67% |
| OKTA260116P00097500 | 2024-06-17 1:04PM EDT | 97.50 | 20.25 | 18.70 | 19.60 | 0.00 | - | 1 | 5 | 36.55% |
| OKTA260116P00100000 | 2024-06-28 9:43AM EDT | 100.00 | 20.00 | 18.70 | 21.50 | 0.00 | - | 2 | 1,051 | 37.19% |
| OKTA260116P00105000 | 2024-06-17 1:04PM EDT | 105.00 | 24.65 | 22.85 | 23.70 | 0.00 | - | 1 | 46 | 34.66% |
| OKTA260116P00110000 | 2024-06-28 9:44AM EDT | 110.00 | 25.80 | 26.05 | 26.75 | 0.00 | - | 5 | 47 | 33.53% |
| OKTA260116P00115000 | 2024-06-24 3:42PM EDT | 115.00 | 32.30 | 28.70 | 30.30 | 0.00 | - | 25 | 192 | 33.09% |
| OKTA260116P00120000 | 2024-06-11 1:56PM EDT | 120.00 | 35.55 | 32.50 | 34.20 | 0.00 | - | 26 | 52 | 33.06% |
| OKTA260116P00125000 | 2024-05-13 1:54PM EDT | 125.00 | 35.15 | 38.40 | 41.10 | 0.00 | - | 5 | 6 | 39.86% |
| OKTA260116P00130000 | 2024-03-18 2:53PM EDT | 130.00 | 35.85 | 41.30 | 42.50 | 0.00 | - | 1 | 4 | 33.23% |
| OKTA260116P00135000 | 2024-03-18 1:38PM EDT | 135.00 | 39.95 | 45.05 | 46.40 | 0.00 | - | - | 1 | 32.14% |
