拍板:125.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240705C00125000 | 2024-05-29 1:52PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 28 | 125.59% |
| OKTA240719C00125000 | 2024-06-25 1:49PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.24 | 0.00 | - | 14 | 129 | 59.38% |
| OKTA240816C00125000 | 2024-06-18 3:17PM EDT | 2024-08-16 | 0.28 | 0.03 | 0.33 | 0.00 | - | 1 | 124 | 46.29% |
| OKTA240920C00125000 | 2024-06-26 12:44PM EDT | 2024-09-20 | 0.35 | 0.68 | 0.78 | 0.00 | - | 1 | 136 | 42.58% |
| OKTA241115C00125000 | 2024-06-18 11:13AM EDT | 2024-11-15 | 1.00 | 1.33 | 1.65 | 0.00 | - | 3 | 42 | 40.38% |
| OKTA241220C00125000 | 2024-06-20 9:50AM EDT | 2024-12-20 | 3.00 | 2.69 | 2.86 | +1.30 | +76.47% | 1 | 268 | 43.24% |
| OKTA250117C00125000 | 2024-06-26 2:11PM EDT | 2025-01-17 | 2.20 | 3.25 | 3.55 | 0.00 | - | 1 | 2,743 | 43.49% |
| OKTA250620C00125000 | 2024-06-14 10:42AM EDT | 2025-06-20 | 5.60 | 7.15 | 7.80 | 0.00 | - | 1 | 16 | 46.23% |
| OKTA260116C00125000 | 2024-06-26 12:22PM EDT | 2026-01-16 | 10.00 | 12.05 | 12.60 | 0.00 | - | 2 | 263 | 47.46% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240719P00125000 | 2024-02-29 11:08AM EDT | 2024-07-19 | 22.50 | 22.35 | 23.80 | 0.00 | - | - | 3 | 0.00% |
| OKTA240816P00125000 | 2024-05-30 2:35PM EDT | 2024-08-16 | 33.25 | 30.00 | 33.15 | 0.00 | - | 34 | 0 | 69.63% |
| OKTA240920P00125000 | 2024-05-20 9:45AM EDT | 2024-09-20 | 25.60 | 35.45 | 39.00 | 0.00 | - | - | 0 | 83.12% |
| OKTA241115P00125000 | 2024-05-13 12:24PM EDT | 2024-11-15 | 28.77 | 33.85 | 37.70 | 0.00 | - | 3 | 6 | 56.96% |
| OKTA250117P00125000 | 2024-06-17 3:15PM EDT | 2025-01-17 | 35.20 | 31.60 | 33.80 | 0.00 | - | 21 | 224 | 37.87% |
| OKTA250620P00125000 | 2024-05-29 3:35PM EDT | 2025-06-20 | 33.19 | 32.85 | 36.15 | 0.00 | - | - | 5 | 36.93% |
| OKTA260116P00125000 | 2024-05-13 1:54PM EDT | 2026-01-16 | 35.15 | 38.40 | 41.10 | 0.00 | - | 5 | 6 | 41.10% |
