合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240719C00160000 | 2024-03-27 10:08AM EDT | 2024-07-19 | 0.55 | 0.04 | 0.64 | 0.00 | - | 1 | 0 | 115.53% |
OKTA240816C00160000 | 2024-06-05 3:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 19 | 84.86% |
OKTA240920C00160000 | 2024-06-13 3:37PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.51 | 0.00 | - | 211 | 300 | 55.96% |
OKTA241115C00160000 | 2024-06-05 11:11AM EDT | 2024-11-15 | 0.14 | 0.08 | 0.71 | 0.00 | - | 8 | 13 | 51.07% |
OKTA241220C00160000 | 2024-06-11 1:26PM EDT | 2024-12-20 | 0.40 | 0.24 | 0.97 | 0.00 | - | 2 | 49 | 48.66% |
OKTA250117C00160000 | 2024-06-27 11:41AM EDT | 2025-01-17 | 0.48 | 0.59 | 0.77 | 0.00 | - | 2 | 107 | 43.09% |
OKTA260116C00160000 | 2024-06-13 12:26PM EDT | 2026-01-16 | 4.50 | 5.60 | 6.10 | 0.00 | - | 2 | 27 | 45.08% |