拍板:60.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240816C00060000 | 2024-05-30 3:12PM EDT | 2024-08-16 | 29.76 | 32.40 | 36.30 | 0.00 | - | 4 | 7 | 87.11% |
| OKTA241115C00060000 | 2024-06-27 11:15AM EDT | 2024-11-15 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OKTA241220C00060000 | 2024-05-30 10:03AM EDT | 2024-12-20 | 33.75 | 34.90 | 37.85 | 0.00 | - | 1 | 1 | 65.22% |
| OKTA250117C00060000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA250221C00060000 | 2024-06-27 3:20PM EDT | 2025-02-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA250620C00060000 | 2024-05-30 2:48PM EDT | 2025-06-20 | 35.50 | 38.90 | 42.00 | 0.00 | - | 1 | 1 | 65.63% |
| OKTA260116C00060000 | 2024-06-06 3:24PM EDT | 2026-01-16 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240719P00060000 | 2024-07-02 10:14AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | +0.02 | +200.00% | 1 | 0 | 50.00% |
| OKTA240816P00060000 | 2024-06-28 3:41PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| OKTA240920P00060000 | 2024-06-27 10:53AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA241115P00060000 | 2024-06-18 9:49AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA241220P00060000 | 2024-07-02 3:56PM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | -0.03 | -3.53% | 4 | 0 | 12.50% |
| OKTA250117P00060000 | 2024-06-28 3:35PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| OKTA250221P00060000 | 2024-06-20 12:50PM EDT | 2025-02-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
| OKTA250620P00060000 | 2024-06-21 3:16PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OKTA260116P00060000 | 2024-06-27 11:53AM EDT | 2026-01-16 | 4.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
