拍板:65.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240705C00065000 | 2024-06-05 9:52AM EDT | 2024-07-05 | 23.60 | 26.95 | 30.05 | 0.00 | - | 1 | 1 | 225.20% |
| OKTA240719C00065000 | 2024-04-03 3:51PM EDT | 2024-07-19 | 38.69 | 30.75 | 34.70 | 0.00 | - | 1 | 1 | 188.28% |
| OKTA240816C00065000 | 2024-06-28 3:53PM EDT | 2024-08-16 | 29.50 | 27.50 | 31.35 | -2.66 | -8.27% | 3 | 21 | 72.80% |
| OKTA240920C00065000 | 2024-06-28 9:57AM EDT | 2024-09-20 | 30.60 | 28.10 | 31.85 | +1.84 | +6.40% | 4 | 7 | 63.97% |
| OKTA241220C00065000 | 2024-05-30 10:56AM EDT | 2024-12-20 | 29.30 | 30.55 | 33.40 | 0.00 | - | 1 | 1 | 60.13% |
| OKTA250117C00065000 | 2024-06-27 2:28PM EDT | 2025-01-17 | 30.80 | 31.55 | 32.90 | 0.00 | - | 3 | 343 | 57.42% |
| OKTA250620C00065000 | 2024-06-26 10:11AM EDT | 2025-06-20 | 35.70 | 34.95 | 36.10 | +4.70 | +15.16% | 5 | 12 | 57.81% |
| OKTA260116C00065000 | 2024-05-30 10:41AM EDT | 2026-01-16 | 38.00 | 38.75 | 39.60 | 0.00 | - | 1 | 29 | 57.52% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240719P00065000 | 2024-06-27 11:15AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.95 | 0.00 | - | 1 | 12 | 98.05% |
| OKTA240816P00065000 | 2024-06-27 11:17AM EDT | 2024-08-16 | 0.15 | 0.03 | 0.27 | 0.00 | - | 1 | 109 | 51.56% |
| OKTA240920P00065000 | 2024-06-27 10:53AM EDT | 2024-09-20 | 0.55 | 0.17 | 0.51 | 0.00 | - | 1 | 115 | 49.78% |
| OKTA241115P00065000 | 2024-06-27 1:39PM EDT | 2024-11-15 | 0.86 | 0.52 | 1.08 | 0.00 | - | 16 | 65 | 46.39% |
| OKTA241220P00065000 | 2024-06-27 2:20PM EDT | 2024-12-20 | 1.30 | 1.22 | 1.37 | -0.15 | -10.34% | 1 | 591 | 44.39% |
| OKTA250117P00065000 | 2024-06-28 11:53AM EDT | 2025-01-17 | 1.53 | 1.56 | 1.78 | -0.28 | -15.47% | 3 | 603 | 44.63% |
| OKTA250620P00065000 | 2024-06-21 1:22PM EDT | 2025-06-20 | 4.50 | 3.20 | 3.50 | 0.00 | - | 1 | 66 | 42.77% |
| OKTA260116P00065000 | 2024-06-24 1:49PM EDT | 2026-01-16 | 6.40 | 5.40 | 5.85 | 0.00 | - | 69 | 2,836 | 42.33% |
