合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240719C00082500 | 2024-06-21 3:50PM EDT | 2024-07-19 | 5.55 | 9.90 | 13.50 | 0.00 | - | 1 | 18 | 77.20% |
OKTA240816C00082500 | 2024-06-13 12:54PM EDT | 2024-08-16 | 7.80 | 11.65 | 12.55 | 0.00 | - | 1 | 146 | 40.63% |
OKTA240920C00082500 | 2024-06-25 3:17PM EDT | 2024-09-20 | 11.20 | 13.30 | 15.00 | 0.00 | - | 2 | 20 | 49.34% |
OKTA241220C00082500 | 2024-06-28 1:10PM EDT | 2024-12-20 | 18.30 | 17.70 | 19.80 | +1.55 | +9.25% | 16 | 114 | 51.36% |
OKTA250620C00082500 | 2024-06-14 3:23PM EDT | 2025-06-20 | 21.60 | 23.35 | 24.25 | 0.00 | - | 1 | 2 | 51.53% |
OKTA260116C00082500 | 2024-06-21 3:29PM EDT | 2026-01-16 | 23.65 | 28.25 | 29.15 | 0.00 | - | 1 | 1 | 52.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240719P00082500 | 2024-06-28 1:27PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.33 | -0.03 | -14.29% | 3 | 411 | 38.82% |
OKTA240816P00082500 | 2024-06-27 2:56PM EDT | 2024-08-16 | 0.81 | 0.43 | 0.77 | 0.00 | - | 23 | 241 | 32.45% |
OKTA240920P00082500 | 2024-06-28 9:41AM EDT | 2024-09-20 | 2.42 | 2.43 | 2.72 | -0.38 | -13.57% | 1 | 540 | 41.05% |
OKTA241115P00082500 | 2024-06-17 11:31AM EDT | 2024-11-15 | 4.88 | 2.91 | 3.75 | 0.00 | - | 1 | 262 | 37.49% |
OKTA241220P00082500 | 2024-06-25 9:46AM EDT | 2024-12-20 | 6.50 | 4.95 | 5.10 | 0.00 | - | 2 | 47 | 39.88% |
OKTA250620P00082500 | 2024-06-13 12:08PM EDT | 2025-06-20 | 10.25 | 8.45 | 8.70 | 0.00 | - | 1 | 1 | 39.27% |