合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240719C00087500 | 2024-07-02 12:14PM EDT | 2024-07-19 | 6.55 | 0.00 | 0.00 | -1.10 | -14.38% | 36 | 0 | 0.00% |
OKTA240816C00087500 | 2024-07-01 10:16AM EDT | 2024-08-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
OKTA240920C00087500 | 2024-06-28 11:17AM EDT | 2024-09-20 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OKTA241115C00087500 | 2024-06-21 11:11AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OKTA241220C00087500 | 2024-06-24 11:17AM EDT | 2024-12-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
OKTA250117C00087500 | 2024-06-28 10:38AM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OKTA250620C00087500 | 2024-06-20 12:24PM EDT | 2025-06-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OKTA260116C00087500 | 2024-05-01 10:17AM EDT | 2026-01-16 | 27.97 | 22.85 | 23.55 | 0.00 | - | 2 | 0 | 45.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240719P00087500 | 2024-07-02 9:31AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | -0.04 | -9.52% | 2 | 896 | 6.25% |
OKTA240816P00087500 | 2024-07-02 3:01PM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | -0.02 | -1.43% | 22 | 0 | 6.25% |
OKTA240920P00087500 | 2024-06-28 10:30AM EDT | 2024-09-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
OKTA241115P00087500 | 2024-07-01 3:25PM EDT | 2024-11-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 3.13% |
OKTA241220P00087500 | 2024-06-28 2:19PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
OKTA250117P00087500 | 2024-06-25 9:33AM EDT | 2025-01-17 | 9.06 | 0.00 | 0.00 | 0.00 | - | 10 | 381 | 1.56% |
OKTA250620P00087500 | 2024-06-17 1:31PM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |