拍板:92.50
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240719C00092500 | 2024-06-28 3:36PM EDT | 2024-07-19 | 3.35 | 3.25 | 3.40 | +0.69 | +25.94% | 21 | 469 | 31.57% |
| OKTA240816C00092500 | 2024-06-28 3:17PM EDT | 2024-08-16 | 5.05 | 4.95 | 5.20 | +0.65 | +14.77% | 179 | 4,941 | 34.01% |
| OKTA240920C00092500 | 2024-06-28 2:18PM EDT | 2024-09-20 | 8.13 | 8.25 | 8.55 | +0.37 | +4.77% | 25 | 804 | 44.91% |
| OKTA241115C00092500 | 2024-06-28 10:27AM EDT | 2024-11-15 | 11.10 | 10.25 | 10.55 | +2.79 | +33.57% | 5 | 45 | 43.56% |
| OKTA241220C00092500 | 2024-06-25 12:37PM EDT | 2024-12-20 | 9.60 | 11.85 | 12.70 | 0.00 | - | 1 | 31 | 47.42% |
| OKTA250117C00092500 | 2024-06-27 2:56PM EDT | 2025-01-17 | 13.80 | 12.70 | 13.70 | +1.11 | +8.75% | 10 | 97 | 47.69% |
| OKTA250620C00092500 | 2024-06-18 3:13PM EDT | 2025-06-20 | 15.08 | 18.25 | 18.95 | 0.00 | - | 5 | 57 | 50.60% |
| OKTA260116C00092500 | 2024-04-15 10:56AM EDT | 2026-01-16 | 28.00 | 29.60 | 30.25 | 0.00 | - | - | 0 | 65.21% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240719P00092500 | 2024-06-28 1:06PM EDT | 2024-07-19 | 1.95 | 1.90 | 2.01 | -0.93 | -32.29% | 14 | 314 | 28.37% |
| OKTA240816P00092500 | 2024-06-28 3:43PM EDT | 2024-08-16 | 3.25 | 3.20 | 3.35 | -0.90 | -21.69% | 5 | 514 | 28.54% |
| OKTA240920P00092500 | 2024-06-28 11:25AM EDT | 2024-09-20 | 5.74 | 5.95 | 6.20 | -0.91 | -13.68% | 1 | 180 | 37.90% |
| OKTA241115P00092500 | 2024-06-28 9:45AM EDT | 2024-11-15 | 7.00 | 7.35 | 7.60 | -0.80 | -10.26% | 1 | 18 | 35.50% |
| OKTA241220P00092500 | 2024-06-28 2:57PM EDT | 2024-12-20 | 9.15 | 8.90 | 9.20 | -0.35 | -3.68% | 2 | 38 | 38.03% |
| OKTA250117P00092500 | 2024-06-17 1:33PM EDT | 2025-01-17 | 11.10 | 9.40 | 9.95 | 0.00 | - | 8 | 89 | 38.05% |
| OKTA250620P00092500 | 2024-06-18 3:13PM EDT | 2025-06-20 | 15.38 | 12.75 | 14.10 | 0.00 | - | 5 | 81 | 40.17% |
| OKTA260116P00092500 | 2024-04-16 10:30AM EDT | 2026-01-16 | 18.50 | 14.75 | 15.50 | 0.00 | - | - | 1 | 34.98% |
