拍板:97.50
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240719C00097500 | 2024-06-28 3:46PM EDT | 2024-07-19 | 1.29 | 1.22 | 1.31 | +0.28 | +27.72% | 80 | 683 | 31.08% |
| OKTA240816C00097500 | 2024-06-28 3:41PM EDT | 2024-08-16 | 2.84 | 2.73 | 2.84 | +0.51 | +21.89% | 23 | 452 | 32.39% |
| OKTA240920C00097500 | 2024-06-28 12:55PM EDT | 2024-09-20 | 6.05 | 5.95 | 6.15 | +0.75 | +14.15% | 2 | 391 | 43.52% |
| OKTA241115C00097500 | 2024-06-28 3:34PM EDT | 2024-11-15 | 7.95 | 7.90 | 8.30 | +1.05 | +15.22% | 11 | 36 | 43.02% |
| OKTA241220C00097500 | 2024-06-28 10:09AM EDT | 2024-12-20 | 10.55 | 10.05 | 10.30 | +1.50 | +16.57% | 3 | 71 | 46.21% |
| OKTA250117C00097500 | 2024-06-25 10:26AM EDT | 2025-01-17 | 8.65 | 10.20 | 11.30 | 0.00 | - | 1 | 185 | 46.50% |
| OKTA260116C00097500 | 2024-05-24 3:59PM EDT | 2026-01-16 | 25.70 | 17.10 | 17.80 | 0.00 | - | 2 | 5 | 41.90% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240719P00097500 | 2024-06-28 1:06PM EDT | 2024-07-19 | 4.85 | 4.80 | 5.00 | -3.91 | -44.63% | 11 | 415 | 28.52% |
| OKTA240816P00097500 | 2024-06-20 11:28AM EDT | 2024-08-16 | 11.69 | 5.90 | 6.10 | 0.00 | - | 7 | 67 | 27.56% |
| OKTA240920P00097500 | 2024-06-26 2:22PM EDT | 2024-09-20 | 11.56 | 8.65 | 8.85 | 0.00 | - | 1 | 156 | 36.84% |
| OKTA241115P00097500 | 2024-05-29 1:12PM EDT | 2024-11-15 | 11.35 | 9.90 | 10.10 | 0.00 | - | 3 | 23 | 33.99% |
| OKTA241220P00097500 | 2024-06-28 2:57PM EDT | 2024-12-20 | 11.75 | 11.50 | 12.70 | -3.60 | -23.45% | 3 | 9 | 40.47% |
| OKTA250117P00097500 | 2024-06-20 12:14PM EDT | 2025-01-17 | 15.90 | 12.10 | 12.60 | 0.00 | - | 31 | 476 | 37.21% |
| OKTA250620P00097500 | 2024-06-17 1:31PM EDT | 2025-06-20 | 17.00 | 15.30 | 16.35 | 0.00 | - | 142 | 144 | 38.23% |
| OKTA260116P00097500 | 2024-06-17 1:04PM EDT | 2026-01-16 | 20.25 | 18.45 | 19.00 | 0.00 | - | 1 | 5 | 36.07% |
