收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 6 | 53 | 2024-06-28 | 12.19 | 0.00 | - | 10 | 0 |
0.04 | 0.00 | - | 1 | 26 | 2024-07-05 | - | - | - | - | - |
0.31 | 0.00 | - | 4 | 10 | 2024-07-12 | - | - | - | - | - |
0.17 | -0.03 | -15.00% | 43 | 1,676 | 2024-07-19 | 13.30 | 0.00 | - | 2 | 614 |
0.34 | 0.00 | - | 2 | 8 | 2024-07-26 | - | - | - | - | - |
0.64 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
0.88 | 0.00 | - | 9 | 4,129 | 2024-08-16 | 13.57 | 0.00 | - | 5 | 89 |
3.12 | -0.18 | -5.45% | 15 | 952 | 2024-09-20 | 14.95 | 0.00 | - | 1 | 112 |
4.85 | +0.42 | +9.48% | 4 | 153 | 2024-11-15 | 12.70 | 0.00 | - | 10 | 67 |
6.70 | -0.10 | -1.47% | 4 | 85 | 2024-12-20 | 16.85 | 0.00 | - | 1 | 66 |
7.70 | +0.23 | +3.08% | 2 | 1,509 | 2025-01-17 | 17.75 | 0.00 | - | 4 | 294 |
13.15 | 0.00 | - | 1 | 50 | 2025-06-20 | 20.53 | 0.00 | - | - | 144 |
16.95 | 0.00 | - | 1 | 407 | 2026-01-16 | 21.75 | 0.00 | - | 1 | 1,049 |