收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 15 | 2024-06-28 | - | - | - | - | - |
0.26 | 0.00 | - | 3 | 16 | 2024-07-05 | - | - | - | - | - |
0.06 | 0.00 | - | 20 | 1,544 | 2024-07-19 | 21.48 | -0.97 | -4.32% | 10 | 2 |
0.20 | 0.00 | - | 4 | 1,949 | 2024-08-16 | 22.05 | 0.00 | - | 1 | 0 |
1.32 | -0.10 | -7.04% | 1 | 324 | 2024-09-20 | 21.77 | 0.00 | - | 10 | 124 |
2.40 | +0.21 | +9.59% | 10 | 91 | 2024-11-15 | 24.05 | 0.00 | - | 1 | 9 |
3.45 | 0.00 | - | 100 | 165 | 2024-12-20 | 22.47 | 0.00 | - | 2 | 116 |
4.90 | +0.75 | +18.07% | 25 | 5,829 | 2025-01-17 | 25.35 | 0.00 | - | 11 | 175 |
9.95 | 0.00 | - | 1 | 2 | 2025-06-20 | 25.90 | +0.92 | +3.68% | 3 | 2 |
15.14 | 0.00 | - | 1 | 262 | 2026-01-16 | 30.13 | 0.00 | - | 3 | 48 |