收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.11 | 0.00 | - | 8 | 48 |
7.70 | 0.00 | - | 2 | 6 | 2024-07-05 | 0.13 | 0.00 | - | 18 | 56 |
- | - | - | - | - | 2024-07-12 | 0.32 | 0.00 | - | 1 | 3 |
7.00 | 0.00 | - | 1 | 65 | 2024-07-19 | 0.24 | -0.06 | -20.00% | 6 | 1,514 |
- | - | - | - | - | 2024-07-26 | 0.80 | 0.00 | - | 1 | 6 |
8.10 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.67 | 0.00 | - | 5 | 5 |
8.65 | 0.00 | - | 10 | 99 | 2024-08-16 | 0.96 | -0.02 | -2.04% | 10 | 628 |
12.50 | -0.36 | -2.80% | 5 | 146 | 2024-09-20 | 2.85 | -0.35 | -10.94% | 1 | 475 |
14.61 | +0.61 | +4.36% | 3 | 75 | 2024-11-15 | 4.80 | 0.00 | - | 12 | 155 |
40.43 | 0.00 | - | 6 | 6 | 2024-12-20 | 5.40 | -0.60 | -10.00% | 1 | 259 |
15.35 | 0.00 | - | 5 | 526 | 2025-01-17 | 6.20 | 0.00 | - | 2 | 1,090 |
20.05 | 0.00 | - | 1 | 3 | 2025-06-20 | 9.05 | 0.00 | - | 1 | 7 |
25.60 | 0.00 | - | 8 | 156 | 2026-01-16 | 12.65 | 0.00 | - | 1 | 140 |