收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.60 | 0.00 | - | 1 | 17 | 2024-06-28 | 0.08 | +0.03 | +60.00% | 1 | 313 |
3.41 | +0.11 | +3.33% | 5 | 16 | 2024-07-05 | 0.35 | -0.10 | -22.22% | 11 | 367 |
3.15 | 0.00 | - | 2 | 16 | 2024-07-12 | 0.68 | +0.02 | +3.03% | 1 | 25 |
4.85 | +0.25 | +5.43% | 1 | 63 | 2024-07-19 | 1.02 | -0.12 | -10.53% | 2 | 688 |
5.24 | 0.00 | - | 1 | 3 | 2024-07-26 | 2.18 | 0.00 | - | 2 | 14 |
6.59 | 0.00 | - | 3 | 178 | 2024-08-16 | 2.10 | +0.04 | +1.94% | 7 | 676 |
9.35 | +0.45 | +5.06% | 1 | 78 | 2024-09-20 | 4.55 | -0.25 | -5.21% | 1 | 659 |
11.55 | +1.38 | +13.57% | 5 | 28 | 2024-11-15 | 6.65 | 0.00 | - | 6 | 172 |
14.85 | 0.00 | - | 1 | 11 | 2024-12-20 | 8.50 | 0.00 | - | 1 | 115 |
13.47 | 0.00 | - | 5 | 598 | 2025-01-17 | 8.15 | 0.00 | - | 450 | 1,109 |
19.00 | 0.00 | - | 129 | 125 | 2025-06-20 | 11.30 | 0.00 | - | - | 189 |
23.75 | +1.55 | +6.98% | 1 | 134 | 2026-01-16 | 14.00 | 0.00 | - | 2 | 512 |