收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.33 | -0.32 | -49.23% | 16 | 318 | 2024-06-28 | 1.52 | -0.43 | -22.05% | 20 | 68 |
1.00 | -0.10 | -9.09% | 2 | 258 | 2024-07-05 | 1.87 | -0.77 | -29.17% | 1 | 28 |
1.46 | 0.00 | - | 42 | 256 | 2024-07-12 | 4.60 | 0.00 | - | 1 | 3 |
1.87 | -0.13 | -6.50% | 19 | 1,571 | 2024-07-19 | 2.94 | -0.81 | -21.60% | 13 | 610 |
2.37 | -0.13 | -5.20% | 8 | 10 | 2024-07-26 | 5.13 | 0.00 | - | - | 25 |
- | - | - | - | - | 2024-08-02 | 4.91 | 0.00 | - | 1 | 1 |
3.40 | -0.35 | -9.33% | 8 | 678 | 2024-08-16 | 4.35 | +0.25 | +6.10% | 6 | 443 |
6.60 | -0.35 | -5.04% | 7 | 475 | 2024-09-20 | 6.95 | -0.10 | -1.42% | 3 | 511 |
7.45 | 0.00 | - | 3 | 25 | 2024-11-15 | 8.05 | -0.51 | -5.96% | 7 | 320 |
10.50 | 0.00 | - | 163 | 153 | 2024-12-20 | 9.70 | -0.10 | -1.02% | 4 | 48 |
11.30 | +0.40 | +3.67% | 1 | 3,306 | 2025-01-17 | 10.70 | 0.00 | - | 3 | 906 |
16.00 | 0.00 | - | 4 | 16 | 2025-06-20 | 14.55 | 0.00 | - | 1 | 705 |
21.00 | 0.00 | - | 3 | 122 | 2026-01-16 | 17.30 | 0.00 | - | 1 | 53 |