收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 14 | 288 | 2024-06-28 | 6.67 | 0.00 | - | 2 | 2 |
0.13 | -0.04 | -23.53% | 50 | 57 | 2024-07-05 | 8.96 | 0.00 | - | 1 | 7 |
0.50 | 0.00 | - | 12 | 44 | 2024-07-12 | 6.89 | 0.00 | - | - | 1 |
0.54 | -0.09 | -14.29% | 60 | 517 | 2024-07-19 | 7.75 | 0.00 | - | 1 | 360 |
0.96 | -0.01 | -1.03% | 1 | 10 | 2024-07-26 | 7.60 | 0.00 | - | - | 7 |
1.38 | 0.00 | - | 2 | 19 | 2024-08-02 | - | - | - | - | - |
1.88 | -0.05 | -2.59% | 6 | 1,278 | 2024-08-16 | 7.90 | 0.00 | - | 14 | 834 |
4.65 | -0.15 | -3.13% | 1 | 297 | 2024-09-20 | 10.15 | 0.00 | - | 19 | 206 |
6.57 | +1.02 | +18.38% | 4 | 72 | 2024-11-15 | 11.55 | 0.00 | - | 1 | 28 |
8.40 | 0.00 | - | 4 | 27 | 2024-12-20 | 12.05 | 0.00 | - | 10 | 31 |
8.50 | 0.00 | - | 3 | 1,319 | 2025-01-17 | 13.20 | 0.00 | - | 4 | 289 |
13.30 | 0.00 | - | 2 | 90 | 2025-06-20 | 15.60 | 0.00 | - | - | 1 |
18.00 | 0.00 | - | 1 | 218 | 2026-01-16 | 18.90 | 0.00 | - | 1 | 247 |