拍板:100.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00100000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 334 | 2,082 | 0.00% |
| OKTA240524C00100000 | 2024-05-16 3:54PM EDT | 2024-05-24 | 2.19 | 0.00 | 0.00 | 0.00 | - | 46 | 143 | 0.00% |
| OKTA240531C00100000 | 2024-05-16 3:51PM EDT | 2024-05-31 | 6.78 | 0.00 | 0.00 | 0.00 | - | 32 | 549 | 0.00% |
| OKTA240607C00100000 | 2024-05-16 3:30PM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 0.00% |
| OKTA240614C00100000 | 2024-05-14 2:16PM EDT | 2024-06-14 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| OKTA240621C00100000 | 2024-05-16 3:41PM EDT | 2024-06-21 | 7.68 | 0.00 | 0.00 | 0.00 | - | 452 | 3,370 | 0.00% |
| OKTA240628C00100000 | 2024-05-16 11:13AM EDT | 2024-06-28 | 7.88 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| OKTA240719C00100000 | 2024-05-16 2:37PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 15 | 188 | 0.00% |
| OKTA240816C00100000 | 2024-05-16 2:02PM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 240 | 0.00% |
| OKTA240920C00100000 | 2024-05-15 10:58AM EDT | 2024-09-20 | 11.61 | 0.00 | 0.00 | 0.00 | - | 16 | 353 | 0.00% |
| OKTA241115C00100000 | 2024-05-16 10:50AM EDT | 2024-11-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| OKTA241220C00100000 | 2024-05-16 9:33AM EDT | 2024-12-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| OKTA250117C00100000 | 2024-05-16 2:14PM EDT | 2025-01-17 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,186 | 0.00% |
| OKTA260116C00100000 | 2024-05-13 10:03AM EDT | 2026-01-16 | 26.21 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00100000 | 2024-05-16 3:42PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 93 | 473 | 3.13% |
| OKTA240524P00100000 | 2024-05-16 3:04PM EDT | 2024-05-24 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 1.56% |
| OKTA240531P00100000 | 2024-05-16 3:48PM EDT | 2024-05-31 | 6.02 | 0.00 | 0.00 | 0.00 | - | 99 | 2,466 | 0.78% |
| OKTA240607P00100000 | 2024-05-13 2:09PM EDT | 2024-06-07 | 7.55 | 0.00 | 0.00 | 0.00 | - | 14 | 105 | 0.78% |
| OKTA240614P00100000 | 2024-05-13 2:25PM EDT | 2024-06-14 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.78% |
| OKTA240621P00100000 | 2024-05-16 12:47PM EDT | 2024-06-21 | 6.94 | 0.00 | 0.00 | 0.00 | - | 74 | 6,508 | 0.78% |
| OKTA240628P00100000 | 2024-05-10 2:30PM EDT | 2024-06-28 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| OKTA240719P00100000 | 2024-05-14 3:36PM EDT | 2024-07-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 31 | 105 | 0.39% |
| OKTA240816P00100000 | 2024-05-16 11:33AM EDT | 2024-08-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.39% |
| OKTA240920P00100000 | 2024-05-15 11:06AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.39% |
| OKTA241115P00100000 | 2024-04-19 9:40AM EDT | 2024-11-15 | 15.31 | 0.00 | 0.00 | 0.00 | - | 50 | 58 | 0.39% |
| OKTA241220P00100000 | 2024-05-15 2:55PM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.39% |
| OKTA250117P00100000 | 2024-05-15 2:01PM EDT | 2025-01-17 | 13.28 | 0.00 | 0.00 | 0.00 | - | 5 | 306 | 0.20% |
| OKTA260116P00100000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 830 | 0.20% |
