Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00130000 | 2024-04-25 12:33PM EDT | 130.00 | 28.07 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| OLED240517C00140000 | 2024-04-26 12:38PM EDT | 140.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| OLED240517C00145000 | 2024-04-29 10:08AM EDT | 145.00 | 16.13 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| OLED240517C00150000 | 2024-05-01 3:55PM EDT | 150.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 26 | 32 | 0.00% |
| OLED240517C00155000 | 2024-05-02 3:17PM EDT | 155.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 9 | 127 | 0.00% |
| OLED240517C00160000 | 2024-05-02 3:56PM EDT | 160.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 44 | 164 | 3.13% |
| OLED240517C00165000 | 2024-05-02 3:58PM EDT | 165.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 18 | 109 | 6.25% |
| OLED240517C00170000 | 2024-05-02 3:36PM EDT | 170.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 11 | 101 | 12.50% |
| OLED240517C00175000 | 2024-05-02 3:56PM EDT | 175.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 12.50% |
| OLED240517C00180000 | 2024-05-02 11:52AM EDT | 180.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 12.50% |
| OLED240517C00185000 | 2024-05-02 3:57PM EDT | 185.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 13 | 109 | 12.50% |
| OLED240517C00190000 | 2024-05-02 2:43PM EDT | 190.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 25.00% |
| OLED240517C00195000 | 2024-04-26 11:58AM EDT | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| OLED240517C00200000 | 2024-05-02 3:58PM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 974 | 960 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00115000 | 2024-04-17 12:02PM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| OLED240517P00120000 | 2024-05-02 3:14PM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 25.00% |
| OLED240517P00125000 | 2024-05-02 12:44PM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 237 | 25.00% |
| OLED240517P00130000 | 2024-05-02 3:57PM EDT | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 42 | 51 | 25.00% |
| OLED240517P00135000 | 2024-05-02 3:52PM EDT | 135.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 158 | 12.50% |
| OLED240517P00140000 | 2024-05-02 3:51PM EDT | 140.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 138 | 156 | 12.50% |
| OLED240517P00145000 | 2024-05-02 3:56PM EDT | 145.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 7 | 97 | 6.25% |
| OLED240517P00150000 | 2024-05-02 3:17PM EDT | 150.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 114 | 6.25% |
| OLED240517P00155000 | 2024-05-02 3:59PM EDT | 155.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 144 | 1.56% |
| OLED240517P00160000 | 2024-05-02 12:58PM EDT | 160.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| OLED240517P00165000 | 2024-05-01 10:35AM EDT | 165.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| OLED240517P00170000 | 2024-04-30 12:20PM EDT | 170.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| OLED240517P00175000 | 2024-04-29 9:42AM EDT | 175.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| OLED240517P00190000 | 2024-03-15 12:01PM EDT | 190.00 | 31.10 | 30.50 | 31.30 | 0.00 | - | - | 3 | 0.00% |
| OLED240517P00195000 | 2024-04-25 3:48PM EDT | 195.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
