Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 2.85 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 105.00 | 0.81 | 0.00 | - | 3 | 5 |
| 61.84 | 0.00 | - | - | 2 | 110.00 | 0.36 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 5 | 303 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 38 | 296 |
| 46.20 | 0.00 | - | 3 | 3 | 125.00 | 1.77 | 0.00 | - | 35 | 0 |
| 46.85 | 0.00 | - | 1 | 11 | 130.00 | 0.10 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 1,074 |
| 35.64 | 0.00 | - | 1 | 11 | 140.00 | 0.40 | 0.00 | - | 2 | 252 |
| 28.00 | -8.80 | -23.91% | 1 | 56 | 145.00 | 1.10 | 0.00 | - | 10 | 270 |
| 24.83 | 0.00 | - | 1 | 22 | 150.00 | 0.29 | -0.91 | -75.83% | 1 | 301 |
| 20.84 | 0.00 | - | 1 | 61 | 155.00 | 0.35 | 0.00 | - | 1 | 58 |
| 18.05 | 0.00 | - | 1 | 84 | 160.00 | 0.85 | +0.25 | +41.67% | 3 | 105 |
| 9.05 | -3.08 | -25.39% | 1 | 107 | 165.00 | 1.35 | +0.15 | +12.50% | 4 | 244 |
| 8.06 | -0.14 | -1.71% | 19 | 150 | 170.00 | 2.35 | -0.05 | -2.08% | 13 | 236 |
| 3.50 | -1.80 | -33.96% | 14 | 206 | 175.00 | 7.00 | +2.50 | +55.56% | 9 | 84 |
| 2.70 | -0.27 | -9.09% | 32 | 370 | 180.00 | 4.20 | 0.00 | - | 13 | 157 |
| 1.20 | -0.40 | -25.00% | 24 | 206 | 185.00 | 10.80 | 0.00 | - | 1 | 31 |
| 0.37 | -0.43 | -53.75% | 11 | 435 | 190.00 | 21.30 | 0.00 | - | 1 | 14 |
| 0.25 | -0.07 | -21.87% | 2 | 197 | 195.00 | 26.20 | 0.00 | - | 1 | 38 |
| 0.10 | -0.15 | -60.00% | 1 | 714 | 200.00 | 23.10 | 0.00 | - | 1 | 7 |
| 0.12 | 0.00 | - | 1 | 121 | 210.00 | 29.80 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 1 | 100 | 220.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 75 | 230.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 38 | 240.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 17 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 47 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 280.00 | - | - | - | - | - |
