Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240719C00145000 | 2024-06-21 11:15AM EDT | 145.00 | 64.20 | 63.20 | 66.80 | +30.60 | +91.07% | 1 | 1 | 74.27% |
| OLED240719C00150000 | 2024-05-24 3:55PM EDT | 150.00 | 27.77 | 58.30 | 62.00 | 0.00 | - | 1 | 0 | 71.58% |
| OLED240719C00155000 | 2024-06-17 11:17AM EDT | 155.00 | 48.15 | 53.40 | 57.10 | 0.00 | - | 1 | 2 | 67.48% |
| OLED240719C00160000 | 2024-06-18 11:29AM EDT | 160.00 | 49.10 | 48.30 | 52.10 | 0.00 | - | 2 | 2 | 60.79% |
| OLED240719C00165000 | 2024-06-18 12:44PM EDT | 165.00 | 43.92 | 43.50 | 47.10 | 0.00 | - | 1 | 32 | 56.59% |
| OLED240719C00170000 | 2024-06-18 11:29AM EDT | 170.00 | 39.40 | 38.50 | 42.20 | 0.00 | - | 1 | 20 | 51.56% |
| OLED240719C00175000 | 2024-06-20 11:49AM EDT | 175.00 | 32.90 | 33.50 | 37.30 | 0.00 | - | 2 | 6 | 63.87% |
| OLED240719C00180000 | 2024-06-20 12:43PM EDT | 180.00 | 28.46 | 28.60 | 32.50 | +0.96 | +3.49% | 1 | 189 | 58.33% |
| OLED240719C00185000 | 2024-06-21 3:53PM EDT | 185.00 | 25.94 | 24.50 | 27.70 | +3.64 | +16.32% | 2 | 29 | 52.56% |
| OLED240719C00190000 | 2024-06-21 2:12PM EDT | 190.00 | 20.76 | 19.20 | 23.10 | +2.36 | +12.83% | 17 | 60 | 47.72% |
| OLED240719C00195000 | 2024-06-20 2:47PM EDT | 195.00 | 14.59 | 15.80 | 18.50 | 0.00 | - | 11 | 48 | 42.34% |
| OLED240719C00200000 | 2024-06-21 1:23PM EDT | 200.00 | 12.35 | 12.30 | 13.20 | +1.65 | +15.42% | 4 | 224 | 32.92% |
| OLED240719C00210000 | 2024-06-21 3:07PM EDT | 210.00 | 6.25 | 6.30 | 6.80 | +1.17 | +23.03% | 6 | 314 | 30.05% |
| OLED240719C00220000 | 2024-06-21 3:37PM EDT | 220.00 | 2.75 | 2.65 | 3.00 | +0.52 | +23.32% | 1 | 328 | 29.27% |
| OLED240719C00230000 | 2024-06-21 11:50AM EDT | 230.00 | 1.15 | 1.00 | 1.25 | 0.00 | - | 2 | 86 | 29.98% |
| OLED240719C00240000 | 2024-06-20 3:58PM EDT | 240.00 | 0.70 | 0.30 | 0.65 | 0.00 | - | 71 | 39 | 32.87% |
| OLED240719C00250000 | 2024-06-14 3:34PM EDT | 250.00 | 0.35 | 0.00 | 2.30 | +0.10 | +40.00% | 1 | 20 | 55.51% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240719P00135000 | 2024-05-20 3:33PM EDT | 135.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | - | 34 | 97.56% |
| OLED240719P00150000 | 2024-06-11 2:05PM EDT | 150.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 63.28% |
| OLED240719P00160000 | 2024-06-20 9:30AM EDT | 160.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 15 | 53.32% |
| OLED240719P00165000 | 2024-06-17 3:53PM EDT | 165.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 2 | 37 | 59.99% |
| OLED240719P00170000 | 2024-06-17 10:31AM EDT | 170.00 | 0.45 | 0.15 | 0.75 | 0.00 | - | 1 | 4 | 49.07% |
| OLED240719P00175000 | 2024-06-12 3:10PM EDT | 175.00 | 0.26 | 0.15 | 0.75 | -0.24 | -32.43% | 1 | 17 | 43.58% |
| OLED240719P00180000 | 2024-06-18 3:48PM EDT | 180.00 | 0.49 | 0.15 | 0.50 | 0.00 | - | 3 | 20 | 34.72% |
| OLED240719P00185000 | 2024-06-20 12:06PM EDT | 185.00 | 0.80 | 0.40 | 0.60 | 0.00 | - | 6 | 20 | 30.96% |
| OLED240719P00190000 | 2024-06-18 3:01PM EDT | 190.00 | 1.27 | 0.70 | 1.00 | 0.00 | - | 1 | 37 | 29.61% |
| OLED240719P00195000 | 2024-06-21 1:25PM EDT | 195.00 | 1.60 | 1.35 | 1.70 | -0.66 | -29.20% | 1 | 82 | 28.72% |
| OLED240719P00200000 | 2024-06-21 2:53PM EDT | 200.00 | 2.80 | 2.35 | 2.65 | -1.34 | -32.37% | 3 | 122 | 27.23% |
| OLED240719P00210000 | 2024-06-21 3:46PM EDT | 210.00 | 6.40 | 6.10 | 6.60 | -1.40 | -17.95% | 5 | 70 | 26.75% |
