Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240920C00125000 | 2024-04-23 10:09AM EDT | 125.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLED240920C00130000 | 2024-05-08 2:18PM EDT | 130.00 | 49.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240920C00140000 | 2024-05-10 1:18PM EDT | 140.00 | 36.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240920C00145000 | 2024-04-23 2:31PM EDT | 145.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240920C00150000 | 2024-05-15 11:26AM EDT | 150.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240920C00155000 | 2024-05-06 3:16PM EDT | 155.00 | 28.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240920C00160000 | 2024-05-15 10:28AM EDT | 160.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240920C00165000 | 2024-05-03 12:54PM EDT | 165.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLED240920C00170000 | 2024-05-15 11:22AM EDT | 170.00 | 17.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240920C00175000 | 2024-05-20 12:04PM EDT | 175.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLED240920C00180000 | 2024-05-20 3:54PM EDT | 180.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| OLED240920C00185000 | 2024-05-20 10:30AM EDT | 185.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OLED240920C00190000 | 2024-05-20 3:54PM EDT | 190.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| OLED240920C00195000 | 2024-05-20 9:49AM EDT | 195.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| OLED240920C00200000 | 2024-05-20 10:02AM EDT | 200.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLED240920C00210000 | 2024-05-16 12:36PM EDT | 210.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OLED240920C00220000 | 2024-05-06 2:17PM EDT | 220.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OLED240920C00230000 | 2024-03-18 2:01PM EDT | 230.00 | 2.20 | 0.70 | 0.90 | 0.00 | - | 3 | 7 | 29.90% |
| OLED240920C00240000 | 2024-05-17 10:37AM EDT | 240.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLED240920C00250000 | 2024-02-13 2:03PM EDT | 250.00 | 4.00 | 1.00 | 1.25 | 0.00 | - | - | 1 | 39.31% |
| OLED240920C00260000 | 2024-02-22 10:53AM EDT | 260.00 | 4.20 | 0.75 | 1.00 | 0.00 | - | 10 | 10 | 40.61% |
| OLED240920C00270000 | 2024-02-28 11:26AM EDT | 270.00 | 1.00 | 0.30 | 1.00 | 0.00 | - | 1 | 0 | 43.57% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240920P00105000 | 2024-05-06 12:02PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OLED240920P00110000 | 2024-05-03 3:27PM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| OLED240920P00115000 | 2024-04-09 10:20AM EDT | 115.00 | 1.45 | 0.05 | 0.75 | 0.00 | - | 4 | 27 | 44.24% |
| OLED240920P00120000 | 2024-04-10 11:45AM EDT | 120.00 | 2.20 | 0.20 | 1.55 | 0.00 | - | 7 | 18 | 47.74% |
| OLED240920P00125000 | 2024-05-03 12:47PM EDT | 125.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLED240920P00130000 | 2024-05-06 11:42AM EDT | 130.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OLED240920P00135000 | 2024-05-10 12:27PM EDT | 135.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OLED240920P00140000 | 2024-05-17 11:41AM EDT | 140.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLED240920P00145000 | 2024-05-06 11:34AM EDT | 145.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLED240920P00150000 | 2024-05-20 9:47AM EDT | 150.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLED240920P00155000 | 2024-05-10 2:37PM EDT | 155.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OLED240920P00160000 | 2024-05-20 11:53AM EDT | 160.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OLED240920P00165000 | 2024-05-16 11:33AM EDT | 165.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OLED240920P00170000 | 2024-05-14 1:36PM EDT | 170.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OLED240920P00175000 | 2024-05-13 10:49AM EDT | 175.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| OLED240920P00180000 | 2024-05-15 3:44PM EDT | 180.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240920P00185000 | 2024-05-15 2:38PM EDT | 185.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OLED240920P00195000 | 2024-05-17 11:37AM EDT | 195.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240920P00200000 | 2024-03-11 1:23PM EDT | 200.00 | 36.78 | 37.80 | 39.20 | 0.00 | - | 1 | 1 | 56.43% |
