Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 3.30 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 115.00 | 0.65 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 120.00 | 0.80 | 0.00 | - | 2 | 25 |
| 34.00 | 0.00 | - | - | 0 | 135.00 | 3.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 140.00 | 4.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 4.00 | 0.00 | - | - | 1 |
| 37.30 | 0.00 | - | 1 | 1 | 150.00 | 3.50 | 0.00 | - | 1 | 1 |
| 21.75 | 0.00 | - | - | 1 | 155.00 | 16.80 | 0.00 | - | - | 2 |
| 19.50 | 0.00 | - | 1 | 3 | 160.00 | 20.00 | 0.00 | - | - | 1 |
| 24.80 | 0.00 | - | 3 | 3 | 165.00 | 11.80 | 0.00 | - | - | 2 |
| 22.20 | 0.00 | - | 31 | 31 | 170.00 | 13.05 | 0.00 | - | 2 | 6 |
| 37.85 | +16.85 | +80.24% | 5 | 10 | 175.00 | 16.20 | 0.00 | - | 6 | 54 |
| 17.47 | 0.00 | - | 2 | 11 | 180.00 | 18.70 | 0.00 | - | 3 | 60 |
| 18.50 | 0.00 | - | 2 | 39 | 185.00 | 11.70 | 0.00 | - | 2 | 82 |
| 13.42 | 0.00 | - | 1 | 41 | 190.00 | 13.59 | 0.00 | - | - | 3 |
| 27.91 | 0.00 | - | 10 | 169 | 195.00 | - | - | - | - | - |
| 24.45 | -1.62 | -6.21% | 3 | 35 | 200.00 | - | - | - | - | - |
| 18.83 | -1.77 | -8.59% | 3 | 47 | 210.00 | - | - | - | - | - |
| 16.78 | 0.00 | - | 19 | 27 | 220.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
