Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED250321C00175000 | 2024-09-23 3:29PM EDT | 175.00 | 50.15 | 42.50 | 45.50 | 0.00 | - | 2 | 2 | 52.32% |
| OLED250321C00185000 | 2024-09-03 10:47AM EDT | 185.00 | 23.00 | 35.70 | 39.00 | 0.00 | - | 5 | 7 | 50.85% |
| OLED250321C00195000 | 2024-09-23 3:29PM EDT | 195.00 | 36.45 | 29.30 | 33.00 | 0.00 | - | 2 | 3 | 49.38% |
| OLED250321C00200000 | 2024-09-20 11:35AM EDT | 200.00 | 31.20 | 26.20 | 29.80 | 0.00 | - | 4 | 10 | 47.93% |
| OLED250321C00210000 | 2024-09-20 11:35AM EDT | 210.00 | 25.90 | 22.00 | 24.70 | 0.00 | - | 1 | 56 | 46.69% |
| OLED250321C00220000 | 2024-09-19 10:22AM EDT | 220.00 | 22.76 | 18.20 | 20.40 | 0.00 | - | 3 | 6 | 45.88% |
| OLED250321C00230000 | 2024-08-15 9:30AM EDT | 230.00 | 7.70 | 16.00 | 19.60 | 0.00 | - | 1 | 8 | 50.35% |
| OLED250321C00240000 | 2024-09-24 11:37AM EDT | 240.00 | 15.44 | 11.10 | 13.10 | 0.00 | - | 13 | 14 | 43.71% |
| OLED250321C00250000 | 2024-08-15 9:30AM EDT | 250.00 | 4.50 | 9.50 | 13.40 | 0.00 | - | 1 | 2 | 48.84% |
| OLED250321C00260000 | 2024-09-20 3:35PM EDT | 260.00 | 8.68 | 5.70 | 8.40 | 0.00 | - | 1 | 1 | 42.85% |
| OLED250321C00270000 | 2024-08-14 9:30AM EDT | 270.00 | 2.50 | 5.60 | 7.30 | 0.00 | - | 1 | 2 | 44.00% |
| OLED250321C00280000 | 2024-08-15 9:30AM EDT | 280.00 | 1.95 | 5.50 | 6.70 | 0.00 | - | - | 1 | 45.87% |
| OLED250321C00290000 | 2024-06-24 9:30AM EDT | 290.00 | 5.50 | 9.70 | 12.70 | 0.00 | - | - | 1 | 59.28% |
| OLED250321C00300000 | 2024-08-28 9:30AM EDT | 300.00 | 1.55 | 2.45 | 3.60 | 0.00 | - | 1 | 1 | 42.98% |
| OLED250321C00310000 | 2024-07-03 12:35PM EDT | 310.00 | 4.72 | 0.20 | 1.45 | 0.00 | - | - | 3 | 36.71% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED250321P00095000 | 2024-08-08 9:30AM EDT | 95.00 | 1.95 | 0.15 | 2.85 | 0.00 | - | - | 1 | 69.46% |
| OLED250321P00105000 | 2024-08-15 9:42AM EDT | 105.00 | 1.50 | 0.55 | 2.30 | 0.00 | - | 1 | 4 | 60.88% |
| OLED250321P00110000 | 2024-08-14 9:30AM EDT | 110.00 | 1.95 | 0.10 | 1.90 | 0.00 | - | 1 | 1 | 53.24% |
| OLED250321P00115000 | 2024-08-16 9:30AM EDT | 115.00 | 2.00 | 1.05 | 3.20 | 0.00 | - | 1 | 1 | 58.86% |
| OLED250321P00125000 | 2024-09-17 9:30AM EDT | 125.00 | 2.30 | 0.60 | 3.70 | 0.00 | - | - | 1 | 51.94% |
| OLED250321P00130000 | 2024-09-17 9:30AM EDT | 130.00 | 2.70 | 1.30 | 2.65 | 0.00 | - | 1 | 5 | 51.32% |
| OLED250321P00135000 | 2024-09-17 9:30AM EDT | 135.00 | 3.10 | 0.80 | 4.40 | 0.00 | - | - | 1 | 55.68% |
| OLED250321P00140000 | 2024-09-16 11:50AM EDT | 140.00 | 4.00 | 1.00 | 4.80 | 0.00 | - | 2 | 36 | 53.55% |
| OLED250321P00150000 | 2024-09-10 11:15AM EDT | 150.00 | 7.00 | 2.90 | 6.30 | 0.00 | - | 5 | 15 | 51.29% |
| OLED250321P00160000 | 2024-09-06 11:15AM EDT | 160.00 | 12.10 | 4.30 | 7.00 | 0.00 | - | 1 | 1 | 46.01% |
| OLED250321P00170000 | 2024-08-02 3:57PM EDT | 170.00 | 18.20 | 9.60 | 13.20 | 0.00 | - | 10 | 11 | 53.44% |
| OLED250321P00175000 | 2024-08-05 1:43PM EDT | 175.00 | 25.55 | 14.80 | 16.70 | 0.00 | - | 18 | 8 | 54.78% |
| OLED250321P00180000 | 2024-08-05 1:37PM EDT | 180.00 | 29.06 | 16.70 | 19.70 | 0.00 | - | 6 | 6 | 55.49% |
| OLED250321P00185000 | 2024-08-29 1:13PM EDT | 185.00 | 17.60 | 11.20 | 14.10 | 0.00 | - | - | 32 | 42.91% |
| OLED250321P00190000 | 2024-08-29 1:08PM EDT | 190.00 | 19.80 | 12.80 | 16.30 | 0.00 | - | - | 24 | 42.97% |
| OLED250321P00200000 | 2024-07-15 11:17AM EDT | 200.00 | 11.20 | 29.50 | 33.40 | 0.00 | - | 1 | 4 | 61.69% |
