Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 7 | 0 |
| 28.07 | 0.00 | - | - | 0 | 130.00 | 0.50 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 135.00 | 0.95 | 0.00 | - | 8 | 0 |
| 20.40 | 0.00 | - | 1 | 0 | 140.00 | 1.70 | 0.00 | - | 138 | 0 |
| 16.13 | 0.00 | - | 2 | 0 | 145.00 | 2.89 | 0.00 | - | 7 | 0 |
| 9.50 | 0.00 | - | 26 | 0 | 150.00 | 4.50 | 0.00 | - | 7 | 0 |
| 8.20 | 0.00 | - | 9 | 0 | 155.00 | 6.50 | 0.00 | - | 12 | 0 |
| 5.50 | 0.00 | - | 44 | 0 | 160.00 | 9.17 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 18 | 0 | 165.00 | 13.70 | 0.00 | - | 1 | 0 |
| 2.52 | 0.00 | - | 11 | 0 | 170.00 | 12.70 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 8 | 0 | 175.00 | 18.90 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 10 | 0 | 180.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 13 | 0 | 185.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 0 | 190.00 | 31.10 | 0.00 | - | - | 3 |
| 0.40 | 0.00 | - | 2 | 0 | 195.00 | 38.30 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 974 | 0 | 200.00 | - | - | - | - | - |
