認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621C00110000 | 2023-11-30 11:46AM EDT | 110.00 | 61.84 | 81.80 | 86.50 | 0.00 | - | - | 2 | 0.00% |
| OLED240621C00125000 | 2024-05-03 2:47PM EDT | 125.00 | 46.20 | 48.80 | 52.60 | 0.00 | - | 3 | 3 | 0.00% |
| OLED240621C00130000 | 2024-06-17 3:05PM EDT | 130.00 | 74.97 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| OLED240621C00140000 | 2024-06-14 9:40AM EDT | 140.00 | 63.28 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| OLED240621C00145000 | 2024-06-13 10:01AM EDT | 145.00 | 61.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240621C00150000 | 2024-06-12 10:15AM EDT | 150.00 | 45.86 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| OLED240621C00155000 | 2024-06-11 11:46AM EDT | 155.00 | 34.78 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| OLED240621C00160000 | 2024-06-12 11:37AM EDT | 160.00 | 39.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLED240621C00165000 | 2024-06-13 10:54AM EDT | 165.00 | 40.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLED240621C00170000 | 2024-06-17 10:56AM EDT | 170.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| OLED240621C00175000 | 2024-06-14 2:20PM EDT | 175.00 | 26.44 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| OLED240621C00180000 | 2024-06-17 3:32PM EDT | 180.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 26 | 162 | 0.00% |
| OLED240621C00185000 | 2024-06-17 9:30AM EDT | 185.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| OLED240621C00190000 | 2024-06-17 2:10PM EDT | 190.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 22 | 288 | 0.00% |
| OLED240621C00195000 | 2024-06-17 3:24PM EDT | 195.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 20 | 160 | 0.00% |
| OLED240621C00200000 | 2024-06-17 3:56PM EDT | 200.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 74 | 747 | 0.00% |
| OLED240621C00210000 | 2024-06-17 3:59PM EDT | 210.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 169 | 384 | 1.56% |
| OLED240621C00220000 | 2024-06-17 3:51PM EDT | 220.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 45 | 394 | 12.50% |
| OLED240621C00230000 | 2024-06-13 2:20PM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 25.00% |
| OLED240621C00240000 | 2024-06-11 1:22PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 25.00% |
| OLED240621C00250000 | 2024-04-24 11:54AM EDT | 250.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 10 | 17 | 122.36% |
| OLED240621C00260000 | 2024-04-24 9:30AM EDT | 260.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 141.60% |
| OLED240621C00270000 | 2024-04-05 9:30AM EDT | 270.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 47 | 130.08% |
| OLED240621C00280000 | 2024-06-13 1:55PM EDT | 280.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00070000 | 2023-12-01 4:00PM EDT | 70.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 586.91% |
| OLED240621P00100000 | 2023-11-03 10:34AM EDT | 100.00 | 2.85 | 0.00 | 2.75 | 0.00 | - | 3 | 5 | 431.15% |
| OLED240621P00105000 | 2024-01-17 3:50PM EDT | 105.00 | 0.81 | 0.10 | 1.60 | 0.00 | - | 3 | 5 | 369.53% |
| OLED240621P00110000 | 2024-04-15 12:24PM EDT | 110.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 217.19% |
| OLED240621P00115000 | 2024-05-03 9:30AM EDT | 115.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 5 | 303 | 341.60% |
| OLED240621P00120000 | 2024-05-02 1:49PM EDT | 120.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 38 | 296 | 320.51% |
| OLED240621P00125000 | 2024-04-19 2:50PM EDT | 125.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| OLED240621P00130000 | 2024-05-09 9:30AM EDT | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 76 | 231.45% |
| OLED240621P00135000 | 2024-05-15 12:06PM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,074 | 215.23% |
| OLED240621P00140000 | 2024-05-16 1:20PM EDT | 140.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 2 | 252 | 243.46% |
| OLED240621P00145000 | 2024-06-11 1:25PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 273 | 50.00% |
| OLED240621P00150000 | 2024-06-11 3:55PM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 302 | 50.00% |
| OLED240621P00155000 | 2024-05-21 10:15AM EDT | 155.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| OLED240621P00160000 | 2024-06-12 9:30AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 50.00% |
| OLED240621P00165000 | 2024-06-17 11:52AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 50.00% |
| OLED240621P00170000 | 2024-06-12 2:35PM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 247 | 50.00% |
| OLED240621P00175000 | 2024-06-13 9:47AM EDT | 175.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 50.00% |
| OLED240621P00180000 | 2024-06-13 3:32PM EDT | 180.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 25.00% |
| OLED240621P00185000 | 2024-06-14 3:42PM EDT | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 64 | 25.00% |
| OLED240621P00190000 | 2024-06-17 9:47AM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 25.00% |
| OLED240621P00195000 | 2024-06-17 10:28AM EDT | 195.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 12.50% |
| OLED240621P00200000 | 2024-06-17 10:17AM EDT | 200.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 12.50% |
| OLED240621P00210000 | 2024-06-13 2:18PM EDT | 210.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 318 | 74 | 0.00% |
| OLED240621P00220000 | 2024-06-17 11:25AM EDT | 220.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
