認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00050000 | 2024-05-01 2:05PM EDT | 50.00 | 22.00 | 26.40 | 30.50 | 0.00 | - | 5 | 0 | 215.33% |
| OLLI240517C00062500 | 2024-04-17 12:37PM EDT | 62.50 | 9.10 | 13.80 | 17.70 | 0.00 | - | - | 1 | 114.26% |
| OLLI240517C00065000 | 2024-04-19 2:51PM EDT | 65.00 | 9.00 | 12.80 | 15.30 | 0.00 | - | 1 | 1 | 131.74% |
| OLLI240517C00067500 | 2024-04-08 12:06PM EDT | 67.50 | 7.70 | 11.60 | 12.00 | 0.00 | - | 3 | 5 | 121.14% |
| OLLI240517C00070000 | 2024-05-03 2:50PM EDT | 70.00 | 6.75 | 7.10 | 9.40 | 0.00 | - | 10 | 34 | 66.99% |
| OLLI240517C00072500 | 2024-05-06 10:38AM EDT | 72.50 | 7.20 | 3.70 | 8.00 | 0.00 | - | 1 | 121 | 54.30% |
| OLLI240517C00075000 | 2024-05-09 3:42PM EDT | 75.00 | 4.40 | 2.70 | 5.60 | 0.00 | - | 24 | 231 | 57.18% |
| OLLI240517C00077500 | 2024-05-09 2:16PM EDT | 77.50 | 2.60 | 1.45 | 1.75 | 0.00 | - | 5 | 760 | 35.96% |
| OLLI240517C00080000 | 2024-05-10 9:34AM EDT | 80.00 | 0.70 | 0.50 | 0.65 | -0.60 | -46.15% | 1 | 331 | 32.91% |
| OLLI240517C00082500 | 2024-05-09 2:14PM EDT | 82.50 | 0.40 | 0.10 | 0.80 | 0.00 | - | 10 | 106 | 52.88% |
| OLLI240517C00085000 | 2024-05-08 1:23PM EDT | 85.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 4 | 78 | 53.03% |
| OLLI240517C00090000 | 2024-05-07 9:43AM EDT | 90.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 3 | 46 | 83.79% |
| OLLI240517C00095000 | 2024-04-15 9:49AM EDT | 95.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 58.59% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00055000 | 2024-04-22 11:45AM EDT | 55.00 | 0.13 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 167.48% |
| OLLI240517P00060000 | 2024-05-09 11:24AM EDT | 60.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 80 | 98.24% |
| OLLI240517P00062500 | 2024-05-09 11:26AM EDT | 62.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 41 | 72 | 94.43% |
| OLLI240517P00065000 | 2024-05-08 10:19AM EDT | 65.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 79 | 69.73% |
| OLLI240517P00067500 | 2024-05-06 2:58PM EDT | 67.50 | 0.11 | 0.05 | 0.70 | 0.00 | - | 2 | 45 | 74.12% |
| OLLI240517P00070000 | 2024-05-09 11:27AM EDT | 70.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 8 | 364 | 50.29% |
| OLLI240517P00072500 | 2024-05-07 11:24AM EDT | 72.50 | 0.14 | 0.10 | 0.35 | 0.00 | - | 2 | 64 | 43.56% |
| OLLI240517P00075000 | 2024-05-08 11:43AM EDT | 75.00 | 0.35 | 0.35 | 1.00 | 0.00 | - | 2 | 642 | 46.09% |
| OLLI240517P00077500 | 2024-05-09 3:47PM EDT | 77.50 | 0.80 | 0.95 | 1.35 | 0.00 | - | 5 | 148 | 31.59% |
| OLLI240517P00080000 | 2024-05-07 10:47AM EDT | 80.00 | 1.83 | 2.50 | 3.10 | 0.00 | - | 1 | 119 | 36.72% |
| OLLI240517P00082500 | 2024-05-07 10:57AM EDT | 82.50 | 3.30 | 4.20 | 6.20 | 0.00 | - | 1 | 2 | 68.80% |
