Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00060000 | 2024-04-19 10:57AM EDT | 60.00 | 13.45 | 12.30 | 14.40 | 0.00 | - | 5 | 12 | 0.00% |
| OLLI240621C00062500 | 2024-04-17 9:37AM EDT | 62.50 | 12.10 | 10.00 | 12.50 | 0.00 | - | 1 | 7 | 0.00% |
| OLLI240621C00065000 | 2024-04-24 1:58PM EDT | 65.00 | 11.20 | 13.60 | 15.80 | 0.00 | - | 1 | 17 | 0.00% |
| OLLI240621C00067500 | 2024-05-20 3:29PM EDT | 67.50 | 7.40 | 13.50 | 17.90 | 0.00 | - | 1 | 3 | 73.29% |
| OLLI240621C00070000 | 2024-05-23 10:19AM EDT | 70.00 | 6.75 | 12.10 | 15.50 | 0.00 | - | 4 | 29 | 77.34% |
| OLLI240621C00072500 | 2024-05-30 2:04PM EDT | 72.50 | 9.75 | 10.50 | 12.90 | 0.00 | - | 1 | 176 | 73.83% |
| OLLI240621C00075000 | 2024-05-31 12:50PM EDT | 75.00 | 8.70 | 7.40 | 10.90 | +1.70 | +24.29% | 3 | 154 | 61.18% |
| OLLI240621C00077500 | 2024-05-31 2:56PM EDT | 77.50 | 6.76 | 5.20 | 9.00 | +0.59 | +9.56% | 2 | 143 | 56.03% |
| OLLI240621C00080000 | 2024-05-31 3:18PM EDT | 80.00 | 5.10 | 5.10 | 5.30 | +0.55 | +12.09% | 39 | 298 | 50.98% |
| OLLI240621C00082500 | 2024-05-31 3:56PM EDT | 82.50 | 3.82 | 3.70 | 3.90 | +0.62 | +19.37% | 37 | 374 | 51.12% |
| OLLI240621C00085000 | 2024-05-31 3:42PM EDT | 85.00 | 2.60 | 2.55 | 2.80 | +0.23 | +9.70% | 20 | 254 | 50.59% |
| OLLI240621C00087500 | 2024-05-31 12:36PM EDT | 87.50 | 1.80 | 1.65 | 4.00 | +0.15 | +9.09% | 33 | 97 | 62.50% |
| OLLI240621C00090000 | 2024-05-31 2:56PM EDT | 90.00 | 1.20 | 1.20 | 1.45 | +0.10 | +9.09% | 2 | 198 | 50.10% |
| OLLI240621C00095000 | 2024-05-31 12:23PM EDT | 95.00 | 0.60 | 0.45 | 0.70 | +0.30 | +100.00% | 7 | 466 | 50.24% |
| OLLI240621C00100000 | 2024-05-31 3:53PM EDT | 100.00 | 0.30 | 0.20 | 1.30 | +0.05 | +20.00% | 5 | 188 | 67.09% |
| OLLI240621C00105000 | 2024-05-09 10:21AM EDT | 105.00 | 0.08 | 0.05 | 0.30 | 0.00 | - | 11 | 24 | 57.23% |
| OLLI240621C00110000 | 2024-05-24 10:45AM EDT | 110.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 40 | 62 | 86.77% |
| OLLI240621C00115000 | 2023-11-17 11:37AM EDT | 115.00 | 1.40 | 0.00 | 2.50 | 0.00 | - | 2 | 33 | 112.50% |
| OLLI240621C00120000 | 2024-04-02 9:33AM EDT | 120.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 50 | 68 | 86.52% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00030000 | 2023-10-24 12:05PM EDT | 30.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | - | 6 | 368.65% |
| OLLI240621P00042500 | 2023-12-07 10:55AM EDT | 42.50 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 258.15% |
| OLLI240621P00045000 | 2024-05-30 12:12PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 11 | 101.56% |
| OLLI240621P00047500 | 2024-05-30 12:13PM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 10 | 92.97% |
| OLLI240621P00050000 | 2024-05-30 12:15PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 40 | 85.16% |
| OLLI240621P00052500 | 2024-05-16 10:29AM EDT | 52.50 | 0.16 | 0.00 | 0.45 | 0.00 | - | 5 | 54 | 106.25% |
| OLLI240621P00055000 | 2024-05-01 1:08PM EDT | 55.00 | 0.40 | 0.05 | 1.05 | 0.00 | - | 9 | 39 | 116.31% |
| OLLI240621P00057500 | 2024-05-24 3:58PM EDT | 57.50 | 0.15 | 0.05 | 2.25 | 0.00 | - | 1 | 33 | 128.22% |
| OLLI240621P00060000 | 2024-05-29 12:17PM EDT | 60.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 41 | 73.24% |
| OLLI240621P00062500 | 2024-05-28 3:51PM EDT | 62.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 38 | 79.39% |
| OLLI240621P00065000 | 2024-05-30 10:17AM EDT | 65.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 3 | 72 | 65.82% |
| OLLI240621P00067500 | 2024-05-28 3:51PM EDT | 67.50 | 0.55 | 0.15 | 0.40 | 0.00 | - | 8 | 165 | 56.20% |
| OLLI240621P00070000 | 2024-05-31 2:53PM EDT | 70.00 | 0.50 | 0.05 | 2.50 | -0.25 | -33.33% | 6 | 141 | 75.29% |
| OLLI240621P00072500 | 2024-05-31 12:40PM EDT | 72.50 | 0.76 | 0.60 | 0.85 | -0.14 | -15.56% | 1 | 268 | 52.49% |
| OLLI240621P00075000 | 2024-05-30 2:08PM EDT | 75.00 | 1.50 | 1.00 | 1.25 | 0.00 | - | 3 | 171 | 50.64% |
| OLLI240621P00077500 | 2024-05-31 2:41PM EDT | 77.50 | 2.00 | 1.60 | 1.85 | -0.25 | -11.11% | 1 | 54 | 51.20% |
| OLLI240621P00080000 | 2024-05-31 3:58PM EDT | 80.00 | 2.54 | 2.45 | 2.70 | -0.66 | -20.63% | 107 | 400 | 50.02% |
| OLLI240621P00082500 | 2024-05-31 1:43PM EDT | 82.50 | 3.90 | 3.50 | 3.90 | -1.50 | -27.78% | 34 | 44 | 50.22% |
| OLLI240621P00085000 | 2024-05-31 12:19PM EDT | 85.00 | 5.10 | 5.00 | 5.20 | -2.41 | -32.09% | 2 | 36 | 48.34% |
| OLLI240621P00087500 | 2024-03-07 1:32PM EDT | 87.50 | 14.40 | 14.10 | 16.00 | 0.00 | - | 1 | 18 | 156.57% |
| OLLI240621P00090000 | 2024-02-28 3:22PM EDT | 90.00 | 12.40 | 11.10 | 12.50 | 0.00 | - | 1 | 15 | 92.26% |
| OLLI240621P00095000 | 2024-02-28 4:32PM EDT | 95.00 | 16.40 | 14.70 | 16.80 | 0.00 | - | 3 | 6 | 96.09% |
| OLLI240621P00100000 | 2023-11-03 10:25AM EDT | 100.00 | 21.40 | 25.20 | 28.00 | 0.00 | - | 1 | 1 | 193.99% |
