認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00060000 | 2024-04-19 10:57AM EDT | 60.00 | 13.45 | 12.30 | 14.40 | 0.00 | - | 5 | 12 | 71.97% |
| OLLI240621C00062500 | 2024-04-17 9:37AM EDT | 62.50 | 12.10 | 10.00 | 12.50 | 0.00 | - | 1 | 7 | 71.90% |
| OLLI240621C00065000 | 2024-04-24 1:58PM EDT | 65.00 | 11.20 | 9.00 | 9.30 | 0.00 | - | 1 | 17 | 50.17% |
| OLLI240621C00067500 | 2024-04-29 10:50AM EDT | 67.50 | 8.00 | 7.10 | 7.30 | 0.00 | - | 1 | 4 | 47.22% |
| OLLI240621C00070000 | 2024-04-26 9:36AM EDT | 70.00 | 6.50 | 5.40 | 5.60 | 0.00 | - | 2 | 24 | 45.87% |
| OLLI240621C00072500 | 2024-05-20 11:24AM EDT | 72.50 | 4.34 | 3.90 | 4.10 | +0.09 | +2.12% | 2 | 181 | 44.21% |
| OLLI240621C00075000 | 2024-05-20 12:19PM EDT | 75.00 | 3.00 | 2.80 | 2.90 | +0.18 | +6.38% | 16 | 154 | 43.14% |
| OLLI240621C00077500 | 2024-05-20 12:45PM EDT | 77.50 | 2.00 | 1.90 | 2.05 | -0.05 | -2.44% | 23 | 138 | 43.26% |
| OLLI240621C00080000 | 2024-05-20 1:02PM EDT | 80.00 | 1.32 | 1.20 | 1.40 | -0.13 | -8.97% | 26 | 298 | 43.21% |
| OLLI240621C00082500 | 2024-05-20 12:28PM EDT | 82.50 | 0.90 | 0.75 | 0.95 | 0.00 | - | 16 | 371 | 43.51% |
| OLLI240621C00085000 | 2024-05-20 12:46PM EDT | 85.00 | 0.60 | 0.45 | 0.65 | +0.07 | +13.21% | 44 | 181 | 44.14% |
| OLLI240621C00087500 | 2024-05-20 12:17PM EDT | 87.50 | 0.36 | 0.30 | 0.45 | -0.01 | -2.70% | 11 | 48 | 45.02% |
| OLLI240621C00090000 | 2024-05-08 9:57AM EDT | 90.00 | 0.30 | 0.20 | 0.35 | -0.85 | -73.91% | 1 | 189 | 47.07% |
| OLLI240621C00095000 | 2024-05-20 12:18PM EDT | 95.00 | 0.10 | 0.05 | 0.20 | -0.16 | -61.54% | 2 | 465 | 50.00% |
| OLLI240621C00100000 | 2024-05-13 2:48PM EDT | 100.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 20 | 149 | 53.13% |
| OLLI240621C00105000 | 2024-05-09 10:21AM EDT | 105.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 20 | 24 | 65.92% |
| OLLI240621C00110000 | 2023-12-08 1:33PM EDT | 110.00 | 0.70 | 0.30 | 1.35 | 0.00 | - | 70 | 22 | 94.09% |
| OLLI240621C00115000 | 2023-11-17 11:37AM EDT | 115.00 | 1.40 | 0.00 | 2.50 | 0.00 | - | 2 | 33 | 112.01% |
| OLLI240621C00120000 | 2024-04-02 9:33AM EDT | 120.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 50 | 68 | 85.94% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00030000 | 2023-10-24 12:05PM EDT | 30.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | - | 6 | 266.65% |
| OLLI240621P00042500 | 2023-12-07 10:55AM EDT | 42.50 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 178.52% |
| OLLI240621P00045000 | 2023-10-04 9:30AM EDT | 45.00 | 1.25 | 0.40 | 1.00 | 0.00 | - | 1 | 2 | 114.16% |
| OLLI240621P00050000 | 2024-04-04 1:45PM EDT | 50.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 92.72% |
| OLLI240621P00052500 | 2024-05-16 10:29AM EDT | 52.50 | 0.16 | 0.05 | 0.45 | 0.00 | - | 5 | 54 | 66.21% |
| OLLI240621P00055000 | 2024-05-01 1:08PM EDT | 55.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 9 | 39 | 64.75% |
| OLLI240621P00057500 | 2024-05-16 10:07AM EDT | 57.50 | 0.26 | 0.05 | 0.55 | 0.00 | - | 1 | 33 | 52.83% |
| OLLI240621P00060000 | 2024-05-17 12:52PM EDT | 60.00 | 0.36 | 0.25 | 0.35 | 0.00 | - | 1 | 51 | 46.88% |
| OLLI240621P00062500 | 2024-05-20 1:07PM EDT | 62.50 | 0.50 | 0.50 | 0.55 | -0.07 | -10.94% | 2 | 28 | 44.48% |
| OLLI240621P00065000 | 2024-05-20 11:50AM EDT | 65.00 | 0.70 | 0.75 | 0.85 | -0.20 | -22.22% | 4 | 73 | 42.09% |
| OLLI240621P00067500 | 2024-05-20 11:51AM EDT | 67.50 | 1.18 | 1.25 | 1.40 | -0.22 | -15.71% | 1 | 148 | 41.28% |
| OLLI240621P00070000 | 2024-05-20 12:50PM EDT | 70.00 | 2.05 | 2.00 | 2.15 | -0.07 | -3.30% | 11 | 111 | 40.11% |
| OLLI240621P00072500 | 2024-05-20 11:18AM EDT | 72.50 | 2.94 | 3.00 | 3.20 | -0.46 | -13.53% | 4 | 251 | 39.38% |
| OLLI240621P00075000 | 2024-05-20 1:01PM EDT | 75.00 | 4.48 | 4.30 | 4.50 | -0.04 | -0.88% | 7 | 122 | 38.28% |
| OLLI240621P00077500 | 2024-05-17 10:38AM EDT | 77.50 | 6.10 | 5.90 | 6.20 | 0.00 | - | 2 | 46 | 38.62% |
| OLLI240621P00080000 | 2024-05-16 1:56PM EDT | 80.00 | 7.20 | 7.80 | 8.10 | 0.00 | - | 1 | 370 | 38.57% |
| OLLI240621P00082500 | 2024-05-09 11:20AM EDT | 82.50 | 5.70 | 9.80 | 10.10 | 0.00 | - | 17 | 49 | 36.82% |
| OLLI240621P00085000 | 2024-03-21 12:20PM EDT | 85.00 | 8.30 | 11.80 | 14.00 | 0.00 | - | 16 | 31 | 65.99% |
| OLLI240621P00087500 | 2024-03-07 1:32PM EDT | 87.50 | 14.40 | 14.10 | 16.00 | 0.00 | - | 1 | 18 | 64.94% |
| OLLI240621P00090000 | 2024-02-28 3:22PM EDT | 90.00 | 12.40 | 11.10 | 12.50 | 0.00 | - | 1 | 15 | 0.00% |
| OLLI240621P00095000 | 2024-02-28 4:32PM EDT | 95.00 | 16.40 | 14.70 | 16.80 | 0.00 | - | 3 | 6 | 0.00% |
| OLLI240621P00100000 | 2023-11-03 10:25AM EDT | 100.00 | 21.40 | 25.20 | 28.00 | 0.00 | - | 1 | 1 | 81.54% |
