合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLMA241018C00007500 | 2024-05-16 1:17PM EDT | 7.50 | 3.75 | 4.60 | 7.00 | 0.00 | - | 2 | 5 | 192.58% |
OLMA241018C00010000 | 2024-06-04 11:45AM EDT | 10.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
OLMA241018C00012500 | 2024-06-13 11:40AM EDT | 12.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
OLMA241018C00015000 | 2024-06-26 10:53AM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
OLMA241018C00017500 | 2024-05-16 1:17PM EDT | 17.50 | 1.15 | 0.75 | 1.85 | 0.00 | - | 2 | 24 | 118.85% |
OLMA241018C00020000 | 2024-04-02 10:59AM EDT | 20.00 | 1.17 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 95.70% |
OLMA241018C00022500 | 2024-06-14 2:22PM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
OLMA241018C00025000 | 2024-03-14 1:06PM EDT | 25.00 | 0.85 | 0.15 | 1.65 | 0.00 | - | 7 | 0 | 137.40% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLMA241018P00005000 | 2024-03-18 9:53AM EDT | 5.00 | 0.40 | 0.05 | 1.65 | 0.00 | - | - | 2 | 179.88% |
OLMA241018P00007500 | 2024-06-04 12:22PM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
OLMA241018P00010000 | 2024-06-11 1:00PM EDT | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
OLMA241018P00012500 | 2024-06-07 2:28PM EDT | 12.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
OLMA241018P00017500 | 2024-04-18 11:25AM EDT | 17.50 | 7.90 | 7.10 | 9.20 | 0.00 | - | - | 6 | 136.23% |