認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN241115C00045000 | 2024-04-25 11:31AM EDT | 45.00 | 10.15 | 11.10 | 12.30 | 0.00 | - | - | 1 | 53.35% |
| OLN241115C00047500 | 2024-03-27 2:23PM EDT | 47.50 | 13.50 | 9.00 | 10.90 | 0.00 | - | 1 | 1 | 53.99% |
| OLN241115C00050000 | 2024-05-23 10:39AM EDT | 50.00 | 7.40 | 6.90 | 7.20 | 0.00 | - | 1 | 4 | 36.43% |
| OLN241115C00052500 | 2024-05-24 12:03PM EDT | 52.50 | 5.90 | 5.40 | 5.60 | 0.00 | - | 2 | 2 | 34.46% |
| OLN241115C00055000 | 2024-05-16 10:11AM EDT | 55.00 | 5.70 | 2.55 | 4.40 | 0.00 | - | 20 | 24 | 34.01% |
| OLN241115C00057500 | 2024-05-29 9:51AM EDT | 57.50 | 2.70 | 3.00 | 3.30 | 0.00 | - | 1 | 125 | 32.94% |
| OLN241115C00060000 | 2024-05-21 9:54AM EDT | 60.00 | 3.50 | 2.20 | 2.45 | 0.00 | - | 2 | 65 | 32.30% |
| OLN241115C00062500 | 2024-05-30 3:48PM EDT | 62.50 | 1.50 | 1.60 | 1.80 | 0.00 | - | 1 | 507 | 31.91% |
| OLN241115C00065000 | 2024-05-30 3:03PM EDT | 65.00 | 1.10 | 1.10 | 1.45 | 0.00 | - | 1 | 38 | 32.95% |
| OLN241115C00070000 | 2024-05-21 9:44AM EDT | 70.00 | 1.12 | 0.55 | 0.70 | 0.00 | - | 2 | 19 | 31.74% |
| OLN241115C00075000 | 2024-04-15 9:30AM EDT | 75.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 42.85% |
| OLN241115C00080000 | 2024-05-01 12:27PM EDT | 80.00 | 0.30 | 0.05 | 1.45 | 0.00 | - | 4 | 4 | 51.56% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN241115P00037500 | 2024-04-02 1:50PM EDT | 37.50 | 0.46 | 0.40 | 0.55 | 0.00 | - | - | 3 | 40.60% |
| OLN241115P00040000 | 2024-05-31 3:58PM EDT | 40.00 | 0.50 | 0.00 | 0.55 | -0.07 | -12.28% | 4 | 6 | 34.82% |
| OLN241115P00042500 | 2024-05-29 11:35AM EDT | 42.50 | 0.84 | 0.65 | 0.80 | 0.00 | - | 10 | 16 | 32.91% |
| OLN241115P00045000 | 2024-05-22 10:34AM EDT | 45.00 | 0.97 | 1.00 | 1.95 | 0.00 | - | 4 | 21 | 39.11% |
| OLN241115P00047500 | 2024-05-29 10:32AM EDT | 47.50 | 1.91 | 0.55 | 2.20 | 0.00 | - | 3 | 9 | 34.28% |
| OLN241115P00050000 | 2024-05-29 10:09AM EDT | 50.00 | 2.65 | 2.30 | 2.45 | 0.00 | - | 2 | 16 | 28.96% |
| OLN241115P00052500 | 2024-05-29 11:35AM EDT | 52.50 | 3.83 | 2.10 | 3.40 | 0.00 | - | 10 | 13 | 27.86% |
| OLN241115P00055000 | 2024-05-23 11:25AM EDT | 55.00 | 4.10 | 4.30 | 4.60 | 0.00 | - | 1 | 6 | 26.88% |
| OLN241115P00057500 | 2024-05-22 3:00PM EDT | 57.50 | 5.60 | 5.80 | 6.10 | 0.00 | - | 1 | 605 | 26.31% |
| OLN241115P00060000 | 2024-03-18 10:05AM EDT | 60.00 | 6.80 | 8.80 | 9.20 | 0.00 | - | 5 | 8 | 36.06% |
| OLN241115P00062500 | 2024-05-17 12:21PM EDT | 62.50 | 7.60 | 7.30 | 11.50 | 0.00 | - | 1 | 1 | 39.43% |
| OLN241115P00065000 | 2024-04-24 12:09PM EDT | 65.00 | 12.90 | 9.40 | 12.20 | 0.00 | - | - | 12 | 28.30% |
