認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.35 | 0.00 | - | 1 | 1 | 22.50 | 0.25 | 0.00 | - | 5 | 5 |
| 18.30 | 0.00 | - | 1 | 0 | 25.00 | 0.30 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 10 | 10 | 27.50 | 0.45 | 0.00 | - | 2 | 0 |
| 29.80 | 0.00 | - | 2 | 8 | 30.00 | 0.75 | 0.00 | - | - | 7 |
| 11.90 | 0.00 | - | 6 | 6 | 32.50 | 0.05 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 2 | 7 | 35.00 | 0.30 | 0.00 | - | 3 | 2 |
| 12.96 | 0.00 | - | 7 | 15 | 37.50 | 1.80 | 0.00 | - | 7 | 11 |
| 14.00 | 0.00 | - | 9 | 27 | 40.00 | 0.10 | 0.00 | - | 1 | 118 |
| 12.20 | 0.00 | - | 4 | 18 | 42.50 | 0.03 | 0.00 | - | 1 | 0 |
| 7.68 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 3 | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 47.50 | 0.05 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 13 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 52.50 | 0.10 | 0.00 | - | 4 | 0 |
| 1.18 | 0.00 | - | 2 | 0 | 55.00 | 0.60 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 57.50 | 1.40 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 60.00 | 3.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 62.50 | 5.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 0 | 65.00 | 8.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 70.00 | - | - | - | - | - |
