合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLN240621C00057500 | 2024-05-17 3:19PM EDT | 2024-06-21 | 1.02 | 1.00 | 1.10 | -0.23 | -18.40% | 1 | 285 | 24.41% |
OLN240816C00057500 | 2024-05-17 12:46PM EDT | 2024-08-16 | 2.90 | 2.65 | 2.75 | +0.10 | +3.57% | 1 | 357 | 30.07% |
OLN241115C00057500 | 2024-05-09 3:42PM EDT | 2024-11-15 | 4.50 | 4.50 | 4.70 | 0.00 | - | 1 | 122 | 33.57% |
OLN250117C00057500 | 2024-05-17 3:02PM EDT | 2025-01-17 | 5.44 | 5.40 | 5.70 | -0.16 | -2.86% | 1 | 225 | 34.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLN240621P00057500 | 2024-04-26 10:10AM EDT | 2024-06-21 | 5.20 | 2.05 | 2.20 | 0.00 | - | 10 | 12 | 20.61% |
OLN240719P00057500 | 2024-05-17 3:01PM EDT | 2024-07-19 | 2.70 | 2.55 | 2.75 | +2.70 | - | 3 | 0 | 21.46% |
OLN240816P00057500 | 2024-04-19 2:32PM EDT | 2024-08-16 | 6.20 | 3.30 | 3.60 | 0.00 | - | 7 | 46 | 25.56% |
OLN241115P00057500 | 2024-04-11 9:34AM EDT | 2024-11-15 | 5.52 | 4.80 | 5.60 | 0.00 | - | 1 | 605 | 30.74% |
OLN250117P00057500 | 2024-05-03 9:49AM EDT | 2025-01-17 | 6.30 | 5.20 | 5.50 | 0.00 | - | 1 | 265 | 25.93% |