合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLPX240621C00001000 | 2024-05-01 3:58PM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
OLPX240621C00001500 | 2024-05-08 3:53PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
OLPX240621C00002000 | 2024-05-20 10:03AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 863 | 25.00% |
OLPX240621C00003000 | 2024-05-17 9:55AM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 430 | 50.00% |
OLPX240621C00004000 | 2024-04-15 10:40AM EDT | 4.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 486 | 278.13% |
OLPX240621C00005000 | 2023-12-28 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 12 | 437.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLPX240621P00001000 | 2024-04-23 11:42AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
OLPX240621P00001500 | 2024-05-17 2:43PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 6,712 | 6.25% |
OLPX240621P00002000 | 2024-05-17 10:05AM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 0.00% |
OLPX240621P00003000 | 2024-03-27 3:14PM EDT | 3.00 | 1.30 | 1.45 | 1.85 | 0.00 | - | 1 | 47 | 284.38% |
OLPX240621P00004000 | 2023-12-14 10:30AM EDT | 4.00 | 1.92 | 1.70 | 1.85 | 0.00 | - | - | 0 | 0.00% |
OLPX240621P00006000 | 2023-12-14 10:30AM EDT | 6.00 | 2.78 | 3.00 | 3.90 | 0.00 | - | - | 0 | 0.00% |