合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLPX240920C00001000 | 2024-05-01 12:30PM EDT | 1.00 | 0.55 | 0.25 | 1.10 | 0.00 | - | 6 | 1 | 222.66% |
OLPX240920C00001500 | 2024-05-30 3:48PM EDT | 1.50 | 0.45 | 0.30 | 0.95 | 0.00 | - | 5 | 9 | 131.25% |
OLPX240920C00002000 | 2024-05-23 1:19PM EDT | 2.00 | 0.12 | 0.15 | 0.40 | 0.00 | - | 1 | 160 | 89.84% |
OLPX240920C00003000 | 2024-05-31 3:39PM EDT | 3.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 550 | 22,002 | 137.89% |
OLPX240920C00004000 | 2024-05-31 11:38AM EDT | 4.00 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 2 | 1,555 | 139.84% |
OLPX240920C00005000 | 2024-01-31 1:29PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 25 | 12 | 142.97% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLPX240920P00001000 | 2024-04-23 1:40PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 25.00% |
OLPX240920P00001500 | 2024-05-14 3:55PM EDT | 1.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 83.98% |
OLPX240920P00002000 | 2024-04-10 11:18AM EDT | 2.00 | 0.67 | 0.50 | 0.65 | 0.00 | - | 50 | 54 | 114.06% |
OLPX240920P00003000 | 2024-02-08 11:07AM EDT | 3.00 | 1.05 | 1.20 | 2.10 | 0.00 | - | - | 10 | 188.28% |
OLPX240920P00005000 | 2024-03-01 11:53AM EDT | 5.00 | 3.15 | 2.95 | 3.20 | 0.00 | - | 1 | 0 | 0.00% |