合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLPX241220C00000500 | 2024-05-28 9:30AM EDT | 0.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
OLPX241220C00001000 | 2024-05-30 3:56PM EDT | 1.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
OLPX241220C00001500 | 2024-05-31 3:55PM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 896 | 0.00% |
OLPX241220C00002000 | 2024-05-31 3:52PM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,010 | 1,409 | 6.25% |
OLPX241220C00003000 | 2024-05-16 3:08PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 311 | 25.00% |
OLPX241220C00004000 | 2024-05-09 2:20PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
OLPX241220C00005000 | 2024-03-04 11:00AM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 106.25% |
OLPX241220C00007000 | 2024-02-27 11:49AM EDT | 7.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 2 | 126.95% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLPX241220P00000500 | 2024-03-19 12:46PM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 396.88% |
OLPX241220P00001000 | 2024-05-01 2:48PM EDT | 1.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 10,001 | 136.72% |
OLPX241220P00001500 | 2024-04-15 3:17PM EDT | 1.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 51 | 78.13% |
OLPX241220P00002000 | 2024-05-08 9:30AM EDT | 2.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
OLPX241220P00003000 | 2024-05-02 12:57PM EDT | 3.00 | 1.45 | 1.15 | 1.55 | 0.00 | - | 3 | 13 | 78.13% |