認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.98 | 0.00 | - | - | 3 | 50.00 | - | - | - | - | - |
| 36.30 | 0.00 | - | 2 | 0 | 55.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 1 | 24 |
| 21.30 | 0.00 | - | 2 | 1 | 70.00 | 0.15 | 0.00 | - | 1 | 20 |
| 18.80 | 0.00 | - | 2 | 0 | 72.50 | 0.23 | 0.00 | - | 1 | 21 |
| 12.80 | 0.00 | - | 1 | 8 | 75.00 | 0.15 | 0.00 | - | 2 | 28 |
| 14.50 | 0.00 | - | 1 | 1 | 77.50 | 1.56 | 0.00 | - | 1 | 22 |
| 15.35 | 0.00 | - | 1 | 8 | 80.00 | 0.15 | 0.00 | - | 1 | 34 |
| 9.30 | 0.00 | - | 1 | 6 | 82.50 | 0.18 | -0.27 | -60.00% | 1 | 44 |
| 4.60 | 0.00 | - | 1 | 17 | 85.00 | 0.73 | -0.07 | -8.75% | 1 | 158 |
| 3.60 | +0.62 | +20.81% | 1 | 303 | 87.50 | 1.35 | -0.35 | -20.59% | 10 | 481 |
| 2.10 | +0.45 | +27.27% | 1 | 236 | 90.00 | 2.25 | -0.51 | -18.48% | 5 | 341 |
| 1.00 | +0.03 | +3.09% | 2 | 327 | 92.50 | 4.82 | 0.00 | - | 1 | 479 |
| 0.43 | -0.08 | -15.69% | 1 | 725 | 95.00 | 4.85 | 0.00 | - | 2 | 46 |
| 0.18 | -0.02 | -10.00% | 1 | 605 | 97.50 | 9.30 | 0.00 | - | 1 | 20 |
| 0.19 | -0.04 | -17.39% | 1 | 1,232 | 100.00 | 5.50 | 0.00 | - | 2 | 7 |
| 0.15 | 0.00 | - | 4 | 367 | 105.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 84 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
